成交	12.66	昨收	12.51
漲跌	0.15	開盤	12.60
漲跌幅	1.20%	最高	12.68
買進	12.66	最低	12.60
賣出	12.67	單量	5
漲停價	0.00	總量	1397
跌停價	0.00	昨量	3113

委買價	委買量	委賣價	委賣量
12.66	9	12.67	40
12.65	720	12.68	663
12.64	2093	12.69	523
12.63	1787	12.70	875
12.62	1721	12.71	314

時間	成交	開	高	低	量
13:30	12.66	12.66	12.66	12.66	5
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	18
13:22	12.66	12.66	12.66	12.66	0
13:21	12.66	12.66	12.66	12.66	0
13:20	12.66	12.66	12.66	12.66	0
13:19	12.66	12.66	12.66	12.66	0
13:18	12.66	12.66	12.66	12.66	0
13:17	12.66	12.66	12.66	12.66	29
13:16	12.66	12.66	12.66	12.66	0
13:15	12.66	12.66	12.66	12.66	0
13:14	12.66	12.66	12.66	12.66	0
13:13	12.66	12.66	12.66	12.66	0
13:12	12.66	12.66	12.66	12.66	10
13:11	12.66	12.66	12.66	12.66	37
13:10	12.66	12.66	12.66	12.66	0
13:09	12.66	12.66	12.66	12.66	0
13:08	12.66	12.66	12.66	12.66	0
13:07	12.66	12.66	12.66	12.66	0
13:06	12.66	12.66	12.66	12.66	0
13:05	12.66	12.66	12.66	12.66	0
13:04	12.66	12.66	12.66	12.66	0
13:03	12.66	12.66	12.66	12.66	0
13:02	12.66	12.66	12.66	12.66	0
13:01	12.66	12.66	12.66	12.66	0
13:00	12.66	12.66	12.66	12.66	0
12:59	12.66	12.66	12.66	12.66	0
12:58	12.66	12.66	12.66	12.66	0
12:57	12.66	12.66	12.66	12.66	0
12:56	12.66	12.66	12.66	12.66	0
12:55	12.66	12.66	12.66	12.66	1
12:54	12.65	12.65	12.65	12.65	1
12:53	12.65	12.65	12.65	12.65	0
12:52	12.65	12.65	12.65	12.65	0
12:51	12.65	12.65	12.66	12.65	11
12:50	12.65	12.65	12.65	12.65	6
12:49	12.65	12.65	12.65	12.65	0
12:48	12.65	12.65	12.65	12.65	5
12:47	12.67	12.67	12.67	12.67	0
12:46	12.67	12.67	12.67	12.67	0
12:45	12.67	12.67	12.67	12.67	0
12:44	12.67	12.67	12.67	12.67	0
12:43	12.67	12.67	12.67	12.67	0
12:42	12.67	12.67	12.67	12.67	0
12:41	12.67	12.67	12.67	12.67	0
12:40	12.67	12.67	12.67	12.67	0
12:39	12.67	12.67	12.67	12.67	0
12:38	12.67	12.67	12.67	12.67	0
12:37	12.67	12.67	12.67	12.67	0
12:36	12.67	12.67	12.67	12.67	0
12:35	12.67	12.67	12.67	12.67	8
12:34	12.66	12.66	12.66	12.66	0
12:33	12.66	12.66	12.66	12.66	1
12:32	12.65	12.65	12.65	12.65	1
12:31	12.67	12.67	12.67	12.67	1
12:30	12.67	12.67	12.67	12.67	1
12:29	12.67	12.67	12.67	12.67	0
12:28	12.67	12.67	12.67	12.67	0
12:27	12.67	12.67	12.67	12.67	0
12:26	12.67	12.67	12.67	12.67	1
12:25	12.67	12.67	12.67	12.67	3
12:24	12.67	12.67	12.67	12.67	0
12:23	12.67	12.67	12.67	12.67	0
12:22	12.67	12.67	12.67	12.67	0
12:21	12.67	12.67	12.67	12.67	0
12:20	12.67	12.67	12.67	12.67	0
12:19	12.67	12.65	12.67	12.65	2
12:18	12.65	12.65	12.65	12.65	1
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	3
12:15	12.66	12.66	12.66	12.66	0
12:14	12.66	12.67	12.67	12.66	3
12:13	12.68	12.68	12.68	12.68	0
12:12	12.68	12.68	12.68	12.68	0
12:11	12.68	12.68	12.68	12.68	0
12:10	12.68	12.68	12.68	12.68	2
12:09	12.68	12.68	12.68	12.68	0
12:08	12.68	12.68	12.68	12.68	1
12:07	12.68	12.68	12.68	12.68	1
12:06	12.68	12.68	12.68	12.68	0
12:05	12.68	12.68	12.68	12.68	0
12:04	12.68	12.68	12.68	12.68	0
12:03	12.68	12.68	12.68	12.68	0
12:02	12.68	12.68	12.68	12.68	1
12:01	12.67	12.67	12.67	12.67	0
12:00	12.67	12.67	12.67	12.67	0
11:59	12.67	12.67	12.67	12.67	18
11:58	12.67	12.67	12.67	12.67	0
11:57	12.67	12.67	12.67	12.67	1
11:56	12.67	12.67	12.67	12.67	0
11:55	12.67	12.67	12.67	12.67	0
11:54	12.67	12.67	12.67	12.67	93
11:53	12.66	12.66	12.66	12.66	0
11:52	12.66	12.66	12.66	12.66	0
11:51	12.66	12.65	12.66	12.65	8
11:50	12.65	12.65	12.65	12.65	17
11:49	12.64	12.64	12.64	12.64	0
11:48	12.64	12.64	12.64	12.64	0
11:47	12.64	12.64	12.64	12.64	6
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	0
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	1
11:38	12.66	12.66	12.66	12.66	0
11:37	12.66	12.66	12.66	12.66	0
11:36	12.66	12.66	12.66	12.66	0
11:35	12.66	12.66	12.66	12.66	0
11:34	12.66	12.66	12.66	12.66	1
11:33	12.67	12.67	12.67	12.67	0
11:32	12.67	12.67	12.67	12.67	0
11:31	12.67	12.67	12.67	12.67	11
11:30	12.66	12.66	12.66	12.66	0
11:29	12.66	12.66	12.66	12.66	0
11:28	12.66	12.66	12.66	12.66	2
11:27	12.66	12.66	12.66	12.66	0
11:26	12.66	12.66	12.66	12.66	0
11:25	12.66	12.66	12.66	12.66	0
11:24	12.66	12.66	12.66	12.66	0
11:23	12.66	12.66	12.66	12.66	0
11:22	12.66	12.66	12.66	12.66	3
11:21	12.67	12.67	12.67	12.67	0
11:20	12.67	12.67	12.67	12.67	0
11:19	12.67	12.67	12.67	12.67	2
11:18	12.66	12.66	12.66	12.66	0
11:17	12.66	12.66	12.66	12.66	0
11:16	12.66	12.66	12.66	12.66	9
11:15	12.66	12.66	12.66	12.66	0
11:14	12.66	12.66	12.66	12.66	0
11:13	12.66	12.66	12.66	12.66	0
11:12	12.66	12.66	12.66	12.66	0
11:11	12.66	12.66	12.66	12.66	0
11:10	12.66	12.66	12.66	12.66	0
11:09	12.66	12.66	12.66	12.66	0
11:08	12.66	12.66	12.66	12.66	0
11:07	12.66	12.66	12.66	12.66	0
11:06	12.66	12.66	12.66	12.66	0
11:05	12.66	12.66	12.66	12.66	34
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	2
10:59	12.65	12.65	12.65	12.65	2
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	3
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.65	12.65	12.65	0
10:47	12.65	12.65	12.65	12.65	99
10:46	12.64	12.64	12.64	12.64	13
10:45	12.64	12.64	12.64	12.64	0
10:44	12.64	12.64	12.64	12.64	0
10:43	12.64	12.64	12.65	12.64	14
10:42	12.64	12.64	12.64	12.64	32
10:41	12.64	12.64	12.64	12.64	0
10:40	12.64	12.64	12.64	12.64	0
10:39	12.64	12.64	12.64	12.64	0
10:38	12.64	12.64	12.64	12.64	0
10:37	12.64	12.64	12.64	12.64	0
10:36	12.64	12.64	12.64	12.64	0
10:35	12.64	12.64	12.64	12.64	9
10:34	12.64	12.64	12.64	12.64	0
10:33	12.64	12.64	12.64	12.64	0
10:32	12.64	12.64	12.64	12.64	0
10:31	12.64	12.64	12.64	12.64	151
10:30	12.63	12.63	12.63	12.63	0
10:29	12.63	12.63	12.63	12.63	0
10:28	12.63	12.63	12.63	12.63	0
10:27	12.63	12.63	12.63	12.63	1
10:26	12.63	12.62	12.63	12.62	5
10:25	12.63	12.63	12.63	12.63	49
10:24	12.62	12.62	12.62	12.62	0
10:23	12.62	12.62	12.62	12.62	0
10:22	12.62	12.62	12.62	12.62	0
10:21	12.62	12.62	12.62	12.62	0
10:20	12.62	12.62	12.62	12.62	0
10:19	12.62	12.62	12.62	12.62	0
10:18	12.62	12.62	12.62	12.62	0
10:17	12.62	12.62	12.62	12.62	0
10:16	12.62	12.62	12.62	12.62	0
10:15	12.62	12.62	12.62	12.62	0
10:14	12.62	12.62	12.62	12.62	0
10:13	12.62	12.62	12.62	12.62	22
10:12	12.64	12.64	12.64	12.64	0
10:11	12.64	12.64	12.64	12.64	0
10:10	12.64	12.64	12.64	12.64	0
10:09	12.64	12.64	12.64	12.64	0
10:08	12.64	12.64	12.64	12.64	0
10:07	12.64	12.64	12.64	12.64	0
10:06	12.64	12.64	12.64	12.64	0
10:05	12.64	12.64	12.64	12.64	0
10:04	12.64	12.64	12.64	12.64	153
10:03	12.64	12.64	12.64	12.64	0
10:02	12.64	12.64	12.64	12.64	0
10:01	12.64	12.64	12.64	12.64	0
10:00	12.64	12.64	12.64	12.64	0
09:59	12.64	12.64	12.64	12.64	0
09:58	12.64	12.64	12.64	12.64	0
09:57	12.64	12.64	12.64	12.64	0
09:56	12.64	12.64	12.64	12.64	0
09:55	12.64	12.64	12.64	12.64	0
09:54	12.64	12.64	12.64	12.64	0
09:53	12.64	12.64	12.64	12.64	0
09:52	12.64	12.64	12.64	12.64	0
09:51	12.64	12.64	12.64	12.64	0
09:50	12.64	12.64	12.64	12.64	0
09:49	12.64	12.64	12.64	12.64	0
09:48	12.64	12.64	12.64	12.64	0
09:47	12.64	12.64	12.64	12.64	0
09:46	12.64	12.64	12.64	12.64	0
09:45	12.64	12.64	12.64	12.64	0
09:44	12.64	12.64	12.64	12.64	0
09:43	12.64	12.64	12.64	12.64	0
09:42	12.64	12.64	12.64	12.64	0
09:41	12.64	12.64	12.64	12.64	0
09:40	12.64	12.64	12.64	12.64	0
09:39	12.64	12.64	12.64	12.64	325
09:38	12.62	12.62	12.62	12.62	0
09:37	12.62	12.62	12.62	12.62	0
09:36	12.62	12.62	12.62	12.62	0
09:35	12.62	12.62	12.62	12.62	6
09:34	12.62	12.62	12.62	12.62	1
09:33	12.62	12.62	12.62	12.62	6
09:32	12.63	12.63	12.63	12.63	0
09:31	12.63	12.63	12.63	12.63	0
09:30	12.63	12.63	12.63	12.63	7
09:29	12.62	12.62	12.62	12.62	0
09:28	12.62	12.62	12.62	12.62	47
09:27	12.63	12.63	12.63	12.63	0
09:26	12.63	12.63	12.63	12.63	0
09:25	12.63	12.63	12.63	12.63	0
09:24	12.63	12.63	12.63	12.63	10
09:23	12.63	12.63	12.63	12.63	0
09:22	12.63	12.63	12.63	12.63	0
09:21	12.63	12.63	12.63	12.63	0
09:20	12.63	12.63	12.63	12.63	0
09:19	12.63	12.63	12.63	12.63	0
09:18	12.63	12.63	12.63	12.63	6
09:17	12.63	12.63	12.63	12.63	0
09:16	12.63	12.63	12.63	12.63	0
09:15	12.63	12.63	12.63	12.63	0
09:14	12.63	12.63	12.63	12.63	0
09:13	12.63	12.63	12.63	12.63	0
09:12	12.63	12.63	12.63	12.63	65
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	0
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	0
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.6	12.6	0
09:05	12.6	12.6	12.6	12.6	0
09:04	12.6	12.6	12.6	12.6	0
09:03	12.6	12.6	12.6	12.6	0
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.6	10

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)