成交	13.00	昨收	12.96
漲跌	0.04	開盤	13.00
漲跌幅	0.31%	最高	13.01
買進	13.00	最低	12.95
賣出	13.01	單量	6
漲停價	0.00	總量	1847
跌停價	0.00	昨量	2251

委買價	委買量	委賣價	委賣量
13.00	13	13.01	434
12.99	116	13.02	958
12.98	1519	13.03	777
12.97	2077	13.04	674
12.96	1660	13.05	623

時間	成交	開	高	低	量
13:30	13	13	13	13	24
13:29	12.99	12.99	12.99	12.99	0
13:28	12.99	12.99	12.99	12.99	0
13:27	12.99	12.99	12.99	12.99	0
13:26	12.99	12.99	12.99	12.99	0
13:25	12.99	12.99	12.99	12.99	1
13:24	13	13	13	13	0
13:23	13	13	13	13	3
13:22	13	13	13	13	0
13:21	13	13	13	13	0
13:20	13	13	13	13	0
13:19	13	13	13	13	1
13:18	13	12.98	13	12.98	8
13:17	12.98	12.98	12.98	12.98	6
13:16	12.98	12.99	12.99	12.98	5
13:15	12.99	12.99	12.99	12.99	0
13:14	12.99	12.99	12.99	12.99	1
13:13	13	13	13	13	2
13:12	13	13	13	13	0
13:11	13	13	13	13	2
13:10	13	13	13	13	0
13:09	13	13	13	13	1
13:08	12.99	12.99	12.99	12.99	0
13:07	12.99	12.99	12.99	12.99	1
13:06	13	13	13	13	1
13:05	12.99	12.99	12.99	12.99	0
13:04	12.99	12.99	12.99	12.99	0
13:03	12.99	12.99	12.99	12.99	0
13:02	12.99	12.99	12.99	12.99	5
13:01	12.99	12.99	12.99	12.99	2
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	12.99	13	12.99	6
12:57	12.99	13	13	12.99	152
12:56	12.99	12.99	12.99	12.99	0
12:55	12.99	12.99	12.99	12.99	0
12:54	12.99	12.99	12.99	12.99	6
12:53	12.99	12.99	12.99	12.99	13
12:52	12.99	12.99	12.99	12.99	10
12:51	12.99	12.99	12.99	12.99	0
12:50	12.99	12.99	12.99	12.99	0
12:49	12.99	12.99	12.99	12.99	0
12:48	12.99	12.99	12.99	12.99	11
12:47	12.99	12.99	12.99	12.99	3
12:46	12.99	12.99	12.99	12.99	4
12:45	12.99	12.99	12.99	12.99	0
12:44	12.99	12.99	12.99	12.99	0
12:43	12.99	12.99	12.99	12.99	15
12:42	12.98	12.98	12.98	12.98	0
12:41	12.98	12.98	12.98	12.98	0
12:40	12.98	12.98	12.98	12.98	2
12:39	12.99	12.99	12.99	12.99	0
12:38	12.99	12.99	12.99	12.99	0
12:37	12.99	12.99	12.99	12.99	0
12:36	12.99	12.99	12.99	12.99	0
12:35	12.99	12.99	12.99	12.99	0
12:34	12.99	12.99	12.99	12.99	0
12:33	12.99	12.99	12.99	12.99	0
12:32	12.99	12.99	12.99	12.99	0
12:31	12.99	12.99	12.99	12.99	1
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	1
12:24	12.98	12.98	12.98	12.98	10
12:23	12.98	12.98	12.98	12.98	3
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	0
12:19	13	13	13	13	1
12:18	12.99	12.99	12.99	12.99	60
12:17	12.98	12.98	12.98	12.98	2
12:16	12.98	12.98	12.98	12.98	1
12:15	12.99	12.99	12.99	12.99	0
12:14	12.99	12.99	12.99	12.99	1
12:13	12.99	12.99	12.99	12.99	1
12:12	12.98	12.98	12.98	12.98	1
12:11	12.99	12.99	12.99	12.99	0
12:10	12.99	12.99	12.99	12.99	0
12:09	12.99	12.99	12.99	12.99	0
12:08	12.99	12.99	12.99	12.99	2
12:07	12.99	12.99	12.99	12.99	0
12:06	12.99	12.99	12.99	12.99	0
12:05	12.99	12.99	12.99	12.99	0
12:04	12.99	12.99	12.99	12.99	0
12:03	12.99	12.99	12.99	12.99	4
12:02	12.99	12.99	12.99	12.99	1
12:01	12.99	12.99	12.99	12.99	1
12:00	13	13	13	13	0
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	1
11:56	12.99	12.99	12.99	12.99	0
11:55	12.99	12.99	12.99	12.99	1
11:54	13	13	13	13	10
11:53	13	13	13	13	2
11:52	13	13	13	13	0
11:51	13	13	13	13	1
11:50	13	13	13	13	0
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	2
11:46	13	13	13	13	0
11:45	13	13	13	13	1
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	1
11:40	13	13	13	13	1
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	13	13	13	1
11:34	13	13	13	13	1
11:33	12.98	12.98	12.98	12.98	0
11:32	12.98	12.98	12.98	12.98	0
11:31	12.98	12.98	12.98	12.98	0
11:30	12.98	12.98	12.98	12.98	1
11:29	13	13	13	13	20
11:28	13	12.98	13	12.98	11
11:27	12.99	12.99	12.99	12.99	0
11:26	12.99	12.99	12.99	12.99	0
11:25	12.99	12.99	12.99	12.99	0
11:24	12.99	12.99	12.99	12.99	2
11:23	12.99	12.99	12.99	12.99	0
11:22	12.99	12.99	12.99	12.99	0
11:21	12.99	12.99	12.99	12.99	11
11:20	12.99	12.99	12.99	12.99	0
11:19	12.99	12.99	12.99	12.99	0
11:18	12.99	12.99	12.99	12.99	5
11:17	12.99	12.99	12.99	12.99	0
11:16	12.99	12.99	12.99	12.99	0
11:15	12.99	12.99	12.99	12.99	0
11:14	12.99	12.99	12.99	12.99	10
11:13	12.99	12.99	12.99	12.99	0
11:12	12.99	12.99	12.99	12.99	1
11:11	12.99	12.98	12.99	12.98	56
11:10	12.99	12.99	12.99	12.99	0
11:09	12.99	12.99	12.99	12.99	0
11:08	12.99	12.99	12.99	12.99	0
11:07	12.99	12.99	12.99	12.99	0
11:06	12.99	12.99	12.99	12.99	2
11:05	12.98	12.98	12.98	12.98	0
11:04	12.98	12.98	12.98	12.98	9
11:03	12.98	12.98	12.98	12.98	20
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	3
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	2
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	1
10:48	12.99	12.99	12.99	12.99	19
10:47	12.99	12.99	12.99	12.99	0
10:46	12.99	12.99	12.99	12.99	0
10:45	12.99	12.99	12.99	12.99	4
10:44	13	13	13	13	0
10:43	13	13	13	13	12
10:42	13	13	13	13	0
10:41	13	13	13	13	23
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	9
10:33	13	13	13	13	0
10:32	13	13	13	13	0
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	2
10:27	13.01	13.01	13.01	13.01	0
10:26	13.01	13.01	13.01	13.01	12
10:25	13	13	13	13	0
10:24	13	13	13	13	5
10:23	13	13	13	13	0
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	0
10:19	13	13	13	13	1
10:18	13.01	13.01	13.01	13.01	80
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	20
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	11
10:11	12.99	12.99	12.99	12.99	0
10:10	12.99	12.99	12.99	12.99	0
10:09	12.99	12.99	12.99	12.99	2
10:08	12.99	12.99	12.99	12.99	6
10:07	12.98	12.98	12.98	12.98	0
10:06	12.98	12.98	12.98	12.98	58
10:05	12.98	12.98	12.98	12.98	0
10:04	12.98	12.98	12.98	12.98	0
10:03	12.98	12.98	12.98	12.98	0
10:02	12.98	12.98	12.98	12.98	74
10:01	12.99	12.99	12.99	12.99	0
10:00	12.99	12.99	12.99	12.99	0
09:59	12.99	12.99	12.99	12.99	0
09:58	12.99	12.99	12.99	12.99	2
09:57	12.99	12.99	12.99	12.99	3
09:56	12.99	12.99	12.99	12.99	0
09:55	12.99	12.98	12.99	12.98	24
09:54	12.97	12.97	12.97	12.97	0
09:53	12.97	12.97	12.97	12.97	0
09:52	12.97	12.98	12.98	12.97	76
09:51	12.97	12.97	12.97	12.97	0
09:50	12.97	12.97	12.97	12.97	0
09:49	12.97	12.97	12.97	12.97	0
09:48	12.97	12.97	12.97	12.97	0
09:47	12.97	12.97	12.97	12.97	0
09:46	12.97	12.97	12.97	12.97	0
09:45	12.97	12.97	12.97	12.97	14
09:44	12.97	12.97	12.97	12.97	0
09:43	12.97	12.97	12.97	12.97	14
09:42	12.96	12.96	12.96	12.96	6
09:41	12.96	12.96	12.96	12.96	0
09:40	12.96	12.96	12.96	12.96	15
09:39	12.96	12.96	12.96	12.96	8
09:38	12.97	12.97	12.97	12.97	0
09:37	12.97	12.97	12.97	12.97	15
09:36	12.97	12.97	12.97	12.97	0
09:35	12.97	12.97	12.97	12.97	79
09:34	12.96	12.96	12.96	12.96	0
09:33	12.96	12.96	12.96	12.96	0
09:32	12.96	12.96	12.96	12.96	0
09:31	12.96	12.96	12.96	12.96	12
09:30	12.96	12.96	12.96	12.96	38
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	92
09:27	12.96	12.96	12.96	12.96	0
09:26	12.96	12.96	12.96	12.96	3
09:25	12.97	12.97	12.97	12.97	16
09:24	12.97	12.97	12.97	12.97	0
09:23	12.97	12.97	12.97	12.97	3
09:22	12.97	12.97	12.97	12.97	27
09:21	12.99	12.99	12.99	12.99	0
09:20	12.99	12.99	12.99	12.99	0
09:19	12.99	12.99	12.99	12.99	0
09:18	12.99	12.99	12.99	12.99	1
09:17	12.98	12.98	12.98	12.98	80
09:16	12.98	12.98	12.98	12.98	0
09:15	12.98	12.98	12.98	12.98	0
09:14	12.98	12.98	12.98	12.98	0
09:13	12.98	12.98	12.98	12.98	61
09:12	13	13	13	13	0
09:11	13	13	13	13	3
09:10	12.97	12.97	12.97	12.97	22
09:09	12.98	12.98	12.98	12.98	0
09:08	12.98	12.98	12.98	12.98	313
09:07	13	13	13	13	0
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	1
09:03	13	13	13	13	30
09:02	13	13	13	13	0
09:01	13	13	13	13	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)