成交	11.76	昨收	11.87
漲跌	-0.11	開盤	11.78
漲跌幅	-0.93%	最高	11.78
買進	11.76	最低	11.74
賣出	11.77	單量	14
漲停價	0.00	總量	3406
跌停價	0.00	昨量	3404

委買價	委買量	委賣價	委賣量
11.76	82	11.77	59
11.75	675	11.78	1050
11.74	2107	11.79	711
11.73	2129	11.80	436
11.72	1993	11.81	809

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	14
13:29	11.77	11.77	11.77	11.77	0
13:28	11.77	11.77	11.77	11.77	0
13:27	11.77	11.77	11.77	11.77	0
13:26	11.77	11.77	11.77	11.77	0
13:25	11.77	11.77	11.77	11.77	0
13:24	11.77	11.77	11.77	11.77	0
13:23	11.77	11.77	11.77	11.77	0
13:22	11.77	11.77	11.77	11.77	3
13:21	11.77	11.77	11.77	11.77	0
13:20	11.77	11.77	11.77	11.77	0
13:19	11.77	11.77	11.77	11.77	23
13:18	11.76	11.76	11.76	11.76	10
13:17	11.76	11.76	11.76	11.76	0
13:16	11.76	11.76	11.76	11.76	57
13:15	11.76	11.76	11.76	11.76	0
13:14	11.76	11.76	11.76	11.76	0
13:13	11.76	11.76	11.76	11.76	0
13:12	11.76	11.76	11.76	11.76	30
13:11	11.76	11.76	11.76	11.76	0
13:10	11.76	11.76	11.76	11.76	0
13:09	11.76	11.76	11.76	11.76	0
13:08	11.76	11.76	11.76	11.76	0
13:07	11.76	11.76	11.76	11.76	60
13:06	11.76	11.76	11.76	11.76	0
13:05	11.76	11.76	11.76	11.76	0
13:04	11.76	11.76	11.76	11.76	0
13:03	11.76	11.76	11.76	11.76	0
13:02	11.76	11.76	11.76	11.76	0
13:01	11.76	11.76	11.76	11.76	0
13:00	11.76	11.76	11.76	11.76	7
12:59	11.76	11.76	11.76	11.76	2
12:58	11.76	11.76	11.76	11.76	0
12:57	11.76	11.76	11.76	11.76	3
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	0
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	43
12:50	11.76	11.76	11.76	11.76	0
12:49	11.76	11.76	11.76	11.76	0
12:48	11.76	11.76	11.76	11.76	0
12:47	11.76	11.76	11.76	11.76	0
12:46	11.76	11.76	11.76	11.76	2
12:45	11.76	11.76	11.76	11.76	74
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	2
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	8
12:38	11.76	11.76	11.76	11.76	11
12:37	11.76	11.76	11.76	11.76	0
12:36	11.76	11.76	11.76	11.76	0
12:35	11.76	11.76	11.76	11.76	71
12:34	11.76	11.76	11.76	11.76	0
12:33	11.76	11.76	11.76	11.76	0
12:32	11.76	11.76	11.76	11.76	0
12:31	11.76	11.76	11.76	11.76	19
12:30	11.76	11.76	11.76	11.76	0
12:29	11.76	11.76	11.76	11.76	0
12:28	11.76	11.76	11.76	11.76	37
12:27	11.76	11.76	11.76	11.76	0
12:26	11.76	11.76	11.76	11.76	0
12:25	11.76	11.76	11.76	11.76	0
12:24	11.76	11.76	11.76	11.76	0
12:23	11.76	11.76	11.76	11.76	0
12:22	11.76	11.76	11.76	11.76	0
12:21	11.76	11.76	11.76	11.76	0
12:20	11.76	11.76	11.76	11.76	0
12:19	11.76	11.76	11.76	11.76	0
12:18	11.76	11.76	11.76	11.76	0
12:17	11.76	11.76	11.76	11.76	0
12:16	11.76	11.76	11.76	11.76	0
12:15	11.76	11.76	11.76	11.76	0
12:14	11.76	11.76	11.76	11.76	49
12:13	11.76	11.76	11.76	11.76	0
12:12	11.76	11.76	11.76	11.76	0
12:11	11.76	11.76	11.76	11.76	0
12:10	11.76	11.76	11.76	11.76	0
12:09	11.76	11.76	11.76	11.76	0
12:08	11.76	11.76	11.76	11.76	0
12:07	11.76	11.76	11.76	11.76	0
12:06	11.76	11.76	11.76	11.76	0
12:05	11.76	11.76	11.76	11.76	0
12:04	11.76	11.76	11.76	11.76	0
12:03	11.76	11.76	11.76	11.76	32
12:02	11.76	11.76	11.76	11.76	0
12:01	11.76	11.76	11.76	11.76	0
12:00	11.76	11.76	11.76	11.76	44
11:59	11.76	11.76	11.76	11.76	15
11:58	11.76	11.76	11.76	11.76	0
11:57	11.76	11.76	11.76	11.76	0
11:56	11.76	11.76	11.76	11.76	26
11:55	11.76	11.76	11.76	11.76	0
11:54	11.76	11.76	11.76	11.76	0
11:53	11.76	11.76	11.76	11.76	0
11:52	11.76	11.76	11.76	11.76	0
11:51	11.76	11.76	11.76	11.76	0
11:50	11.76	11.76	11.76	11.76	0
11:49	11.76	11.76	11.76	11.76	0
11:48	11.76	11.76	11.76	11.76	0
11:47	11.76	11.76	11.76	11.76	0
11:46	11.76	11.76	11.76	11.76	0
11:45	11.76	11.76	11.76	11.76	0
11:44	11.76	11.76	11.76	11.76	0
11:43	11.76	11.76	11.76	11.76	0
11:42	11.76	11.76	11.76	11.76	0
11:41	11.76	11.76	11.76	11.76	0
11:40	11.76	11.76	11.76	11.76	83
11:39	11.75	11.75	11.75	11.75	0
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	0
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	134
11:27	11.76	11.76	11.76	11.76	0
11:26	11.76	11.76	11.76	11.76	0
11:25	11.76	11.76	11.76	11.76	0
11:24	11.76	11.76	11.76	11.76	0
11:23	11.76	11.76	11.76	11.76	0
11:22	11.76	11.76	11.76	11.76	0
11:21	11.76	11.76	11.76	11.76	0
11:20	11.76	11.76	11.76	11.76	0
11:19	11.76	11.76	11.76	11.76	0
11:18	11.76	11.76	11.76	11.76	26
11:17	11.76	11.76	11.76	11.76	0
11:16	11.76	11.76	11.76	11.76	0
11:15	11.76	11.76	11.76	11.76	0
11:14	11.76	11.76	11.76	11.76	0
11:13	11.76	11.76	11.76	11.76	0
11:12	11.76	11.76	11.76	11.76	0
11:11	11.76	11.76	11.76	11.76	0
11:10	11.76	11.76	11.76	11.76	0
11:09	11.76	11.76	11.76	11.76	31
11:08	11.76	11.76	11.76	11.76	0
11:07	11.76	11.76	11.76	11.76	0
11:06	11.76	11.76	11.76	11.76	0
11:05	11.76	11.76	11.76	11.76	0
11:04	11.76	11.76	11.76	11.76	0
11:03	11.76	11.76	11.76	11.76	0
11:02	11.76	11.76	11.76	11.76	0
11:01	11.76	11.76	11.76	11.76	64
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	0
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	50
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	6
10:48	11.75	11.75	11.75	11.75	74
10:47	11.76	11.76	11.76	11.76	0
10:46	11.76	11.76	11.76	11.76	0
10:45	11.76	11.76	11.76	11.76	0
10:44	11.76	11.76	11.76	11.76	0
10:43	11.76	11.76	11.76	11.76	0
10:42	11.76	11.76	11.76	11.76	0
10:41	11.76	11.76	11.76	11.76	0
10:40	11.76	11.76	11.76	11.76	0
10:39	11.76	11.76	11.76	11.76	0
10:38	11.76	11.76	11.76	11.76	0
10:37	11.76	11.76	11.76	11.76	0
10:36	11.76	11.76	11.76	11.76	4
10:35	11.76	11.76	11.76	11.76	22
10:34	11.76	11.76	11.76	11.76	0
10:33	11.76	11.76	11.76	11.76	0
10:32	11.76	11.76	11.76	11.76	0
10:31	11.76	11.76	11.76	11.76	635
10:30	11.74	11.74	11.74	11.74	0
10:29	11.74	11.74	11.74	11.74	0
10:28	11.74	11.74	11.74	11.74	0
10:27	11.74	11.74	11.74	11.74	0
10:26	11.74	11.74	11.74	11.74	0
10:25	11.74	11.74	11.74	11.74	0
10:24	11.74	11.74	11.74	11.74	0
10:23	11.74	11.74	11.74	11.74	0
10:22	11.74	11.74	11.74	11.74	0
10:21	11.74	11.74	11.74	11.74	0
10:20	11.74	11.74	11.74	11.74	0
10:19	11.74	11.74	11.74	11.74	0
10:18	11.74	11.74	11.74	11.74	0
10:17	11.74	11.74	11.74	11.74	0
10:16	11.74	11.74	11.74	11.74	0
10:15	11.74	11.74	11.74	11.74	0
10:14	11.74	11.74	11.74	11.74	0
10:13	11.74	11.74	11.74	11.74	0
10:12	11.74	11.74	11.74	11.74	0
10:11	11.74	11.74	11.74	11.74	0
10:10	11.74	11.74	11.74	11.74	0
10:09	11.74	11.74	11.74	11.74	54
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	2
10:00	11.75	11.75	11.75	11.75	50
09:59	11.74	11.74	11.74	11.74	0
09:58	11.74	11.74	11.74	11.74	0
09:57	11.74	11.74	11.74	11.74	0
09:56	11.74	11.74	11.74	11.74	0
09:55	11.74	11.74	11.74	11.74	0
09:54	11.74	11.74	11.74	11.74	179
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	0
09:48	11.75	11.75	11.75	11.75	0
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	0
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	725
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	0
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	182
09:14	11.76	11.76	11.76	11.76	0
09:13	11.76	11.76	11.76	11.76	0
09:12	11.76	11.76	11.76	11.76	0
09:11	11.76	11.76	11.76	11.76	0
09:10	11.76	11.76	11.76	11.76	0
09:09	11.76	11.76	11.76	11.76	0
09:08	11.76	11.76	11.76	11.76	0
09:07	11.76	11.76	11.76	11.76	385
09:06	11.76	11.76	11.76	11.76	0
09:05	11.76	11.76	11.76	11.76	0
09:04	11.76	11.76	11.76	11.76	0
09:03	11.76	11.76	11.76	11.76	0
09:02	11.76	11.76	11.76	11.76	0
09:01	11.76	11.76	11.76	11.76	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)