成交	11.06	昨收	10.98
漲跌	0.08	開盤	11.02
漲跌幅	0.73%	最高	11.10
買進	11.05	最低	11.02
賣出	11.06	單量	3
漲停價	0.00	總量	4868
跌停價	0.00	昨量	3432

委買價	委買量	委賣價	委賣量
11.05	536	11.06	22
11.04	739	11.07	117
11.03	1030	11.08	73
11.02	1067	11.09	72
11.01	1028	11.10	88

時間	成交	開	高	低	量
13:30	11.06	11.06	11.06	11.06	30
13:29	11.07	11.07	11.07	11.07	0
13:28	11.07	11.07	11.07	11.07	0
13:27	11.07	11.07	11.07	11.07	0
13:26	11.07	11.07	11.07	11.07	0
13:25	11.07	11.07	11.07	11.07	24
13:24	11.06	11.06	11.06	11.06	0
13:23	11.06	11.06	11.06	11.06	0
13:22	11.06	11.06	11.06	11.06	0
13:21	11.06	11.06	11.06	11.06	0
13:20	11.06	11.06	11.06	11.06	0
13:19	11.06	11.06	11.06	11.06	29
13:18	11.06	11.06	11.06	11.06	0
13:17	11.06	11.06	11.06	11.06	0
13:16	11.06	11.06	11.06	11.06	0
13:15	11.06	11.06	11.06	11.06	0
13:14	11.06	11.06	11.06	11.06	0
13:13	11.06	11.06	11.06	11.06	0
13:12	11.06	11.06	11.06	11.06	30
13:11	11.06	11.06	11.06	11.06	0
13:10	11.06	11.06	11.06	11.06	0
13:09	11.06	11.06	11.06	11.06	0
13:08	11.06	11.06	11.06	11.06	0
13:07	11.06	11.06	11.06	11.06	0
13:06	11.06	11.06	11.06	11.06	0
13:05	11.06	11.06	11.06	11.06	2
13:04	11.06	11.06	11.06	11.06	5
13:03	11.06	11.06	11.06	11.06	0
13:02	11.06	11.06	11.06	11.06	1
13:01	11.06	11.06	11.06	11.06	0
13:00	11.06	11.06	11.06	11.06	5
12:59	11.05	11.05	11.05	11.05	325
12:58	11.05	11.05	11.05	11.05	0
12:57	11.05	11.05	11.05	11.05	0
12:56	11.05	11.05	11.05	11.05	0
12:55	11.05	11.05	11.05	11.05	0
12:54	11.05	11.06	11.06	11.05	6
12:53	11.06	11.06	11.06	11.06	0
12:52	11.06	11.06	11.06	11.06	0
12:51	11.06	11.06	11.06	11.06	0
12:50	11.06	11.06	11.06	11.06	1
12:49	11.05	11.05	11.05	11.05	2
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	1
12:46	11.06	11.06	11.06	11.06	0
12:45	11.06	11.06	11.06	11.06	1
12:44	11.06	11.06	11.06	11.06	0
12:43	11.06	11.06	11.06	11.06	8
12:42	11.06	11.06	11.06	11.06	0
12:41	11.06	11.06	11.06	11.06	0
12:40	11.06	11.06	11.06	11.06	0
12:39	11.06	11.06	11.06	11.06	41
12:38	11.05	11.05	11.05	11.05	0
12:37	11.05	11.05	11.05	11.05	0
12:36	11.05	11.05	11.05	11.05	16
12:35	11.05	11.05	11.05	11.05	0
12:34	11.05	11.05	11.05	11.05	0
12:33	11.05	11.05	11.05	11.05	0
12:32	11.05	11.05	11.05	11.05	0
12:31	11.05	11.05	11.05	11.05	0
12:30	11.05	11.05	11.05	11.05	0
12:29	11.05	11.05	11.05	11.05	1
12:28	11.04	11.04	11.04	11.04	10
12:27	11.04	11.04	11.04	11.04	0
12:26	11.04	11.04	11.04	11.04	0
12:25	11.04	11.04	11.04	11.04	43
12:24	11.05	11.06	11.06	11.05	68
12:23	11.05	11.05	11.05	11.05	0
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	49
12:14	11.06	11.05	11.06	11.05	58
12:13	11.06	11.06	11.06	11.06	0
12:12	11.06	11.06	11.06	11.06	0
12:11	11.06	11.08	11.08	11.06	155
12:10	11.08	11.08	11.08	11.08	294
12:09	11.09	11.09	11.09	11.09	0
12:08	11.09	11.09	11.09	11.09	1
12:07	11.09	11.09	11.09	11.09	0
12:06	11.09	11.09	11.09	11.09	1
12:05	11.09	11.09	11.09	11.09	25
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	2
12:02	11.09	11.09	11.09	11.09	0
12:01	11.09	11.09	11.09	11.09	0
12:00	11.09	11.09	11.09	11.09	0
11:59	11.09	11.09	11.09	11.09	100
11:58	11.09	11.09	11.09	11.09	2
11:57	11.09	11.09	11.09	11.09	0
11:56	11.09	11.09	11.09	11.09	0
11:55	11.09	11.09	11.09	11.09	22
11:54	11.1	11.1	11.1	11.1	2
11:53	11.1	11.1	11.1	11.1	3
11:52	11.1	11.1	11.1	11.1	3
11:51	11.09	11.09	11.09	11.09	0
11:50	11.09	11.09	11.09	11.09	0
11:49	11.09	11.09	11.09	11.09	0
11:48	11.09	11.09	11.09	11.09	56
11:47	11.09	11.09	11.09	11.09	53
11:46	11.09	11.09	11.09	11.09	0
11:45	11.09	11.09	11.09	11.09	0
11:44	11.09	11.09	11.09	11.09	1
11:43	11.08	11.08	11.08	11.08	0
11:42	11.08	11.08	11.08	11.08	20
11:41	11.09	11.09	11.09	11.09	27
11:40	11.09	11.09	11.09	11.09	0
11:39	11.09	11.09	11.09	11.09	0
11:38	11.09	11.09	11.09	11.09	0
11:37	11.09	11.09	11.09	11.09	10
11:36	11.09	11.09	11.09	11.09	3
11:35	11.09	11.09	11.09	11.09	10
11:34	11.09	11.09	11.09	11.09	0
11:33	11.09	11.09	11.09	11.09	0
11:32	11.09	11.09	11.09	11.09	0
11:31	11.09	11.09	11.09	11.09	0
11:30	11.09	11.09	11.09	11.09	0
11:29	11.09	11.09	11.09	11.09	0
11:28	11.09	11.09	11.09	11.09	0
11:27	11.09	11.09	11.09	11.09	0
11:26	11.09	11.09	11.09	11.09	1
11:25	11.08	11.08	11.08	11.08	0
11:24	11.08	11.08	11.08	11.08	7
11:23	11.08	11.08	11.08	11.08	0
11:22	11.08	11.08	11.08	11.08	0
11:21	11.08	11.08	11.08	11.08	0
11:20	11.08	11.08	11.08	11.08	5
11:19	11.08	11.08	11.08	11.08	31
11:18	11.09	11.09	11.09	11.09	2
11:17	11.08	11.08	11.08	11.08	0
11:16	11.08	11.08	11.08	11.08	20
11:15	11.08	11.08	11.08	11.08	0
11:14	11.08	11.08	11.08	11.08	201
11:13	11.08	11.08	11.08	11.08	0
11:12	11.08	11.08	11.08	11.08	1
11:11	11.08	11.08	11.08	11.08	0
11:10	11.08	11.08	11.08	11.08	5
11:09	11.08	11.08	11.08	11.08	11
11:08	11.08	11.08	11.08	11.08	0
11:07	11.08	11.08	11.08	11.08	3
11:06	11.08	11.08	11.08	11.08	2
11:05	11.08	11.08	11.08	11.08	0
11:04	11.08	11.08	11.08	11.08	0
11:03	11.08	11.08	11.08	11.08	4
11:02	11.07	11.07	11.07	11.07	0
11:01	11.07	11.07	11.07	11.07	0
11:00	11.07	11.07	11.07	11.07	0
10:59	11.07	11.07	11.07	11.07	863
10:58	11.07	11.07	11.07	11.07	0
10:57	11.07	11.07	11.07	11.07	0
10:56	11.07	11.07	11.07	11.07	0
10:55	11.07	11.07	11.07	11.07	0
10:54	11.07	11.07	11.07	11.07	0
10:53	11.07	11.07	11.07	11.07	0
10:52	11.07	11.07	11.07	11.07	0
10:51	11.07	11.07	11.07	11.07	0
10:50	11.07	11.07	11.07	11.07	0
10:49	11.07	11.07	11.07	11.07	0
10:48	11.07	11.07	11.07	11.07	0
10:47	11.07	11.07	11.07	11.07	0
10:46	11.07	11.07	11.07	11.07	0
10:45	11.07	11.07	11.07	11.07	0
10:44	11.07	11.07	11.07	11.07	0
10:43	11.07	11.07	11.07	11.07	0
10:42	11.07	11.07	11.07	11.07	0
10:41	11.07	11.07	11.07	11.07	12
10:40	11.08	11.08	11.08	11.08	4
10:39	11.07	11.07	11.07	11.07	0
10:38	11.07	11.07	11.07	11.07	0
10:37	11.07	11.07	11.07	11.07	0
10:36	11.07	11.07	11.07	11.07	106
10:35	11.08	11.08	11.08	11.08	23
10:34	11.08	11.08	11.08	11.08	0
10:33	11.08	11.08	11.08	11.08	0
10:32	11.08	11.08	11.08	11.08	0
10:31	11.08	11.08	11.08	11.08	7
10:30	11.08	11.08	11.08	11.08	0
10:29	11.08	11.08	11.08	11.08	0
10:28	11.08	11.08	11.08	11.08	0
10:27	11.08	11.08	11.08	11.08	0
10:26	11.08	11.08	11.08	11.08	0
10:25	11.08	11.08	11.08	11.08	0
10:24	11.08	11.08	11.08	11.08	0
10:23	11.08	11.08	11.08	11.08	0
10:22	11.08	11.08	11.08	11.08	0
10:21	11.08	11.08	11.08	11.08	28
10:20	11.07	11.07	11.07	11.07	0
10:19	11.07	11.07	11.07	11.07	0
10:18	11.07	11.07	11.07	11.07	0
10:17	11.07	11.07	11.07	11.07	0
10:16	11.07	11.07	11.07	11.07	0
10:15	11.07	11.07	11.07	11.07	0
10:14	11.07	11.07	11.07	11.07	0
10:13	11.07	11.07	11.07	11.07	0
10:12	11.07	11.07	11.07	11.07	0
10:11	11.07	11.07	11.07	11.07	332
10:10	11.07	11.07	11.07	11.07	0
10:09	11.07	11.07	11.07	11.07	0
10:08	11.07	11.07	11.07	11.07	0
10:07	11.07	11.07	11.07	11.07	0
10:06	11.07	11.07	11.07	11.07	0
10:05	11.07	11.07	11.07	11.07	0
10:04	11.07	11.07	11.07	11.07	0
10:03	11.07	11.07	11.07	11.07	0
10:02	11.07	11.07	11.07	11.07	0
10:01	11.07	11.07	11.07	11.07	0
10:00	11.07	11.07	11.07	11.07	13
09:59	11.07	11.07	11.07	11.07	0
09:58	11.07	11.07	11.07	11.07	0
09:57	11.07	11.07	11.07	11.07	0
09:56	11.07	11.07	11.07	11.07	34
09:55	11.07	11.07	11.07	11.07	0
09:54	11.07	11.07	11.07	11.07	0
09:53	11.07	11.07	11.07	11.07	0
09:52	11.07	11.07	11.07	11.07	0
09:51	11.07	11.07	11.07	11.07	0
09:50	11.07	11.07	11.07	11.07	230
09:49	11.07	11.07	11.07	11.07	0
09:48	11.07	11.07	11.07	11.07	0
09:47	11.07	11.07	11.07	11.07	0
09:46	11.07	11.07	11.07	11.07	0
09:45	11.07	11.07	11.07	11.07	0
09:44	11.07	11.07	11.07	11.07	0
09:43	11.07	11.07	11.07	11.07	0
09:42	11.07	11.07	11.07	11.07	0
09:41	11.07	11.07	11.07	11.07	41
09:40	11.07	11.07	11.07	11.07	0
09:39	11.07	11.07	11.07	11.07	0
09:38	11.07	11.07	11.07	11.07	409
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	0
09:35	11.05	11.05	11.05	11.05	0
09:34	11.05	11.05	11.05	11.05	371
09:33	11.06	11.06	11.06	11.06	0
09:32	11.06	11.06	11.06	11.06	0
09:31	11.06	11.06	11.06	11.06	0
09:30	11.06	11.06	11.06	11.06	0
09:29	11.06	11.06	11.06	11.06	244
09:28	11.07	11.07	11.07	11.07	0
09:27	11.07	11.07	11.07	11.07	0
09:26	11.07	11.07	11.07	11.07	0
09:25	11.07	11.07	11.07	11.07	0
09:24	11.07	11.07	11.07	11.07	0
09:23	11.07	11.07	11.07	11.07	0
09:22	11.07	11.07	11.07	11.07	0
09:21	11.07	11.07	11.07	11.07	29
09:20	11.08	11.08	11.08	11.08	85
09:19	11.08	11.08	11.08	11.08	0
09:18	11.08	11.08	11.08	11.08	0
09:17	11.08	11.08	11.08	11.08	0
09:16	11.08	11.08	11.08	11.08	0
09:15	11.08	11.08	11.08	11.08	0
09:14	11.08	11.08	11.08	11.08	0
09:13	11.08	11.08	11.08	11.08	0
09:12	11.08	11.08	11.08	11.08	0
09:11	11.08	11.08	11.08	11.08	0
09:10	11.08	11.08	11.08	11.08	0
09:09	11.08	11.08	11.08	11.08	0
09:08	11.08	11.08	11.08	11.08	89
09:07	11.04	11.04	11.04	11.04	0
09:06	11.04	11.04	11.04	11.04	0
09:05	11.04	11.04	11.04	11.04	0
09:04	11.04	11.04	11.04	11.04	6
09:03	11.04	11.04	11.04	11.04	0
09:02	11.04	11.04	11.04	11.04	97
09:01	11.03	11.02	11.03	11.02	7

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)