成交	20.41	昨收	20.36
漲跌	0.05	開盤	20.39
漲跌幅	0.25%	最高	20.41
買進	20.39	最低	20.37
賣出	20.41	單量	2
漲停價	0.00	總量	294
跌停價	0.00	昨量	970

委買價	委買量	委賣價	委賣量
20.39	649	20.41	1051
20.38	1274	20.42	1468
20.37	2027	20.43	1573
20.36	1713	20.44	264
20.35	1473	20.45	112

時間	成交	開	高	低	量
13:30	20.41	20.41	20.41	20.41	9
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	0
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	26
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	26
13:14	20.39	20.39	20.39	20.39	0
13:13	20.39	20.39	20.39	20.39	0
13:12	20.39	20.39	20.39	20.39	0
13:11	20.39	20.39	20.39	20.39	0
13:10	20.39	20.39	20.39	20.39	0
13:09	20.39	20.39	20.39	20.39	0
13:08	20.39	20.39	20.39	20.39	0
13:07	20.39	20.39	20.39	20.39	0
13:06	20.39	20.39	20.39	20.39	0
13:05	20.39	20.39	20.39	20.39	0
13:04	20.39	20.39	20.39	20.39	0
13:03	20.39	20.39	20.39	20.39	0
13:02	20.39	20.39	20.39	20.39	0
13:01	20.39	20.39	20.39	20.39	0
13:00	20.39	20.39	20.39	20.39	0
12:59	20.39	20.39	20.39	20.39	0
12:58	20.39	20.39	20.39	20.39	0
12:57	20.39	20.39	20.39	20.39	0
12:56	20.39	20.39	20.39	20.39	0
12:55	20.39	20.39	20.39	20.39	0
12:54	20.39	20.39	20.39	20.39	0
12:53	20.39	20.39	20.39	20.39	0
12:52	20.39	20.39	20.39	20.39	0
12:51	20.39	20.39	20.39	20.39	0
12:50	20.39	20.39	20.39	20.39	0
12:49	20.39	20.39	20.39	20.39	0
12:48	20.39	20.39	20.39	20.39	0
12:47	20.39	20.39	20.39	20.39	0
12:46	20.39	20.39	20.39	20.39	0
12:45	20.39	20.39	20.39	20.39	9
12:44	20.39	20.39	20.39	20.39	1
12:43	20.38	20.38	20.38	20.38	0
12:42	20.38	20.38	20.38	20.38	0
12:41	20.38	20.38	20.38	20.38	0
12:40	20.38	20.38	20.38	20.38	0
12:39	20.38	20.38	20.38	20.38	0
12:38	20.38	20.38	20.38	20.38	25
12:37	20.38	20.38	20.38	20.38	0
12:36	20.38	20.38	20.38	20.38	6
12:35	20.39	20.39	20.39	20.39	0
12:34	20.39	20.39	20.39	20.39	1
12:33	20.39	20.39	20.39	20.39	0
12:32	20.39	20.39	20.39	20.39	0
12:31	20.39	20.39	20.39	20.39	0
12:30	20.39	20.39	20.39	20.39	24
12:29	20.4	20.4	20.4	20.4	0
12:28	20.4	20.4	20.4	20.4	0
12:27	20.4	20.4	20.4	20.4	3
12:26	20.4	20.4	20.4	20.4	0
12:25	20.4	20.4	20.4	20.4	1
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	0
12:22	20.4	20.4	20.4	20.4	10
12:21	20.4	20.4	20.4	20.4	1
12:20	20.39	20.39	20.39	20.39	0
12:19	20.39	20.39	20.39	20.39	0
12:18	20.39	20.39	20.39	20.39	0
12:17	20.39	20.39	20.39	20.39	0
12:16	20.39	20.39	20.39	20.39	0
12:15	20.39	20.39	20.39	20.39	0
12:14	20.39	20.39	20.39	20.39	0
12:13	20.39	20.39	20.39	20.39	0
12:12	20.39	20.39	20.39	20.39	0
12:11	20.39	20.39	20.39	20.39	0
12:10	20.39	20.39	20.39	20.39	0
12:09	20.39	20.39	20.39	20.39	0
12:08	20.39	20.39	20.39	20.39	0
12:07	20.39	20.39	20.39	20.39	0
12:06	20.39	20.39	20.39	20.39	0
12:05	20.39	20.39	20.39	20.39	0
12:04	20.39	20.39	20.39	20.39	0
12:03	20.39	20.39	20.39	20.39	0
12:02	20.39	20.39	20.39	20.39	0
12:01	20.39	20.39	20.39	20.39	0
12:00	20.39	20.39	20.39	20.39	0
11:59	20.39	20.39	20.39	20.39	0
11:58	20.39	20.39	20.39	20.39	0
11:57	20.39	20.39	20.39	20.39	0
11:56	20.39	20.39	20.39	20.39	0
11:55	20.39	20.39	20.39	20.39	0
11:54	20.39	20.39	20.39	20.39	0
11:53	20.39	20.39	20.39	20.39	18
11:52	20.39	20.39	20.39	20.39	0
11:51	20.39	20.39	20.39	20.39	0
11:50	20.39	20.39	20.39	20.39	0
11:49	20.39	20.39	20.39	20.39	2
11:48	20.38	20.38	20.38	20.38	0
11:47	20.38	20.38	20.38	20.38	0
11:46	20.38	20.38	20.38	20.38	0
11:45	20.38	20.38	20.38	20.38	0
11:44	20.38	20.38	20.38	20.38	6
11:43	20.37	20.37	20.37	20.37	0
11:42	20.37	20.37	20.37	20.37	0
11:41	20.37	20.37	20.37	20.37	0
11:40	20.37	20.37	20.37	20.37	0
11:39	20.37	20.37	20.37	20.37	0
11:38	20.37	20.37	20.37	20.37	0
11:37	20.37	20.37	20.37	20.37	0
11:36	20.37	20.37	20.37	20.37	0
11:35	20.37	20.37	20.37	20.37	0
11:34	20.37	20.37	20.37	20.37	0
11:33	20.37	20.37	20.37	20.37	0
11:32	20.37	20.37	20.37	20.37	0
11:31	20.37	20.37	20.37	20.37	0
11:30	20.37	20.37	20.37	20.37	0
11:29	20.37	20.37	20.37	20.37	0
11:28	20.37	20.37	20.37	20.37	0
11:27	20.37	20.37	20.37	20.37	0
11:26	20.37	20.37	20.37	20.37	27
11:25	20.39	20.39	20.39	20.39	0
11:24	20.39	20.39	20.39	20.39	0
11:23	20.39	20.39	20.39	20.39	0
11:22	20.39	20.39	20.39	20.39	0
11:21	20.39	20.39	20.39	20.39	0
11:20	20.39	20.39	20.39	20.39	0
11:19	20.39	20.39	20.39	20.39	0
11:18	20.39	20.39	20.39	20.39	0
11:17	20.39	20.39	20.39	20.39	0
11:16	20.39	20.39	20.39	20.39	0
11:15	20.39	20.39	20.39	20.39	0
11:14	20.39	20.39	20.39	20.39	0
11:13	20.39	20.39	20.39	20.39	0
11:12	20.39	20.39	20.39	20.39	0
11:11	20.39	20.39	20.39	20.39	0
11:10	20.39	20.39	20.39	20.39	0
11:09	20.39	20.39	20.39	20.39	0
11:08	20.39	20.39	20.39	20.39	0
11:07	20.39	20.39	20.39	20.39	0
11:06	20.39	20.39	20.39	20.39	0
11:05	20.39	20.39	20.39	20.39	0
11:04	20.39	20.39	20.39	20.39	0
11:03	20.39	20.39	20.39	20.39	0
11:02	20.39	20.39	20.39	20.39	0
11:01	20.39	20.39	20.39	20.39	0
11:00	20.39	20.39	20.39	20.39	0
10:59	20.39	20.39	20.39	20.39	0
10:58	20.39	20.39	20.39	20.39	0
10:57	20.39	20.39	20.39	20.39	0
10:56	20.39	20.39	20.39	20.39	0
10:55	20.39	20.39	20.39	20.39	0
10:54	20.39	20.39	20.39	20.39	0
10:53	20.39	20.39	20.39	20.39	0
10:52	20.39	20.39	20.39	20.39	0
10:51	20.39	20.39	20.39	20.39	0
10:50	20.39	20.39	20.39	20.39	6
10:49	20.39	20.39	20.39	20.39	0
10:48	20.39	20.39	20.39	20.39	0
10:47	20.39	20.39	20.39	20.39	0
10:46	20.39	20.39	20.39	20.39	0
10:45	20.39	20.39	20.39	20.39	0
10:44	20.39	20.39	20.39	20.39	0
10:43	20.39	20.39	20.39	20.39	0
10:42	20.39	20.39	20.39	20.39	0
10:41	20.39	20.39	20.39	20.39	0
10:40	20.39	20.39	20.39	20.39	0
10:39	20.39	20.39	20.39	20.39	0
10:38	20.39	20.39	20.39	20.39	0
10:37	20.39	20.39	20.39	20.39	0
10:36	20.39	20.39	20.39	20.39	0
10:35	20.39	20.39	20.39	20.39	0
10:34	20.39	20.39	20.39	20.39	0
10:33	20.39	20.39	20.39	20.39	0
10:32	20.39	20.39	20.39	20.39	0
10:31	20.39	20.39	20.39	20.39	0
10:30	20.39	20.39	20.39	20.39	0
10:29	20.39	20.39	20.39	20.39	0
10:28	20.39	20.39	20.39	20.39	0
10:27	20.39	20.39	20.39	20.39	0
10:26	20.39	20.39	20.39	20.39	0
10:25	20.39	20.39	20.39	20.39	0
10:24	20.39	20.39	20.39	20.39	0
10:23	20.39	20.39	20.39	20.39	0
10:22	20.39	20.39	20.39	20.39	0
10:21	20.39	20.39	20.39	20.39	0
10:20	20.39	20.39	20.39	20.39	0
10:19	20.39	20.39	20.39	20.39	0
10:18	20.39	20.39	20.39	20.39	0
10:17	20.39	20.39	20.39	20.39	0
10:16	20.39	20.39	20.39	20.39	19
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	4
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	29
09:42	20.39	20.39	20.39	20.39	0
09:41	20.39	20.39	20.39	20.39	0
09:40	20.39	20.39	20.39	20.39	0
09:39	20.39	20.39	20.39	20.39	0
09:38	20.39	20.39	20.39	20.39	0
09:37	20.39	20.39	20.39	20.39	0
09:36	20.39	20.39	20.39	20.39	0
09:35	20.39	20.39	20.39	20.39	0
09:34	20.39	20.39	20.39	20.39	0
09:33	20.39	20.39	20.39	20.39	0
09:32	20.39	20.39	20.39	20.39	0
09:31	20.39	20.39	20.39	20.39	0
09:30	20.39	20.39	20.39	20.39	0
09:29	20.39	20.39	20.39	20.39	0
09:28	20.39	20.39	20.39	20.39	0
09:27	20.39	20.39	20.39	20.39	0
09:26	20.39	20.39	20.39	20.39	0
09:25	20.39	20.39	20.39	20.39	0
09:24	20.39	20.39	20.39	20.39	0
09:23	20.39	20.39	20.39	20.39	0
09:22	20.39	20.39	20.39	20.39	0
09:21	20.39	20.39	20.39	20.39	0
09:20	20.39	20.39	20.39	20.39	0
09:19	20.39	20.39	20.39	20.39	0
09:18	20.39	20.39	20.39	20.39	0
09:17	20.39	20.39	20.39	20.39	0
09:16	20.39	20.39	20.39	20.39	0
09:15	20.39	20.39	20.39	20.39	0
09:14	20.39	20.39	20.39	20.39	39
09:13	20.37	20.37	20.37	20.37	0
09:12	20.37	20.37	20.37	20.37	0
09:11	20.37	20.37	20.37	20.37	0
09:10	20.37	20.37	20.37	20.37	0
09:09	20.37	20.37	20.37	20.37	0
09:08	20.37	20.37	20.37	20.37	0
09:07	20.37	20.37	20.37	20.37	0
09:06	20.37	20.37	20.37	20.37	0
09:05	20.37	20.37	20.37	20.37	0
09:04	20.37	20.37	20.37	20.37	0
09:03	20.37	20.37	20.37	20.37	2
09:02	20.37	20.37	20.37	20.37	0
09:01	20.37	20.37	20.37	20.37	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)