成交	20.95	昨收	20.93
漲跌	0.02	開盤	20.96
漲跌幅	0.10%	最高	20.97
買進	20.94	最低	20.94
賣出	20.95	單量	2
漲停價	0.00	總量	942
跌停價	0.00	昨量	1398

委買價	委買量	委賣價	委賣量
20.94	143	20.95	19
20.93	141	20.96	652
20.92	1252	20.97	1436
20.91	1730	20.98	1108
20.90	1770	20.99	505

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	11
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	20.95	20.95	20.95	0
13:22	20.95	20.95	20.95	20.95	0
13:21	20.95	20.95	20.95	20.95	2
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	20.95	20.95	20.95	0
13:18	20.95	20.95	20.95	20.95	10
13:17	20.94	20.94	20.94	20.94	0
13:16	20.94	20.94	20.94	20.94	0
13:15	20.94	20.94	20.94	20.94	0
13:14	20.94	20.94	20.94	20.94	50
13:13	20.94	20.94	20.94	20.94	0
13:12	20.94	20.94	20.94	20.94	0
13:11	20.94	20.94	20.94	20.94	0
13:10	20.94	20.94	20.94	20.94	1
13:09	20.94	20.94	20.95	20.94	3
13:08	20.95	20.95	20.95	20.95	1
13:07	20.94	20.94	20.94	20.94	1
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	0
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	3
13:01	20.94	20.94	20.94	20.94	20
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.95	20.95	20.95	0
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.95	20.95	20.95	0
12:54	20.95	20.95	20.95	20.95	2
12:53	20.95	20.95	20.95	20.95	0
12:52	20.95	20.95	20.95	20.95	0
12:51	20.95	20.95	20.95	20.95	0
12:50	20.95	20.95	20.95	20.95	20
12:49	20.95	20.95	20.95	20.95	0
12:48	20.95	20.95	20.95	20.95	1
12:47	20.95	20.95	20.95	20.95	1
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	1
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	12
12:32	20.95	20.95	20.95	20.95	15
12:31	20.95	20.95	20.95	20.95	1
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	2
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	0
12:23	20.95	20.95	20.95	20.95	0
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	4
12:04	20.95	20.95	20.95	20.95	273
12:03	20.96	20.96	20.96	20.96	2
12:02	20.96	20.96	20.96	20.96	0
12:01	20.96	20.96	20.96	20.96	0
12:00	20.96	20.96	20.96	20.96	5
11:59	20.96	20.96	20.96	20.96	0
11:58	20.96	20.96	20.96	20.96	0
11:57	20.96	20.96	20.96	20.96	0
11:56	20.96	20.96	20.96	20.96	0
11:55	20.96	20.96	20.96	20.96	1
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	2
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	1
11:44	20.96	20.96	20.96	20.96	0
11:43	20.96	20.96	20.96	20.96	0
11:42	20.96	20.96	20.96	20.96	0
11:41	20.96	20.96	20.96	20.96	0
11:40	20.96	20.96	20.96	20.96	0
11:39	20.96	20.96	20.96	20.96	0
11:38	20.96	20.96	20.96	20.96	0
11:37	20.96	20.96	20.96	20.96	1
11:36	20.96	20.96	20.96	20.96	0
11:35	20.96	20.96	20.96	20.96	0
11:34	20.96	20.96	20.96	20.96	20
11:33	20.96	20.96	20.96	20.96	0
11:32	20.96	20.96	20.96	20.96	0
11:31	20.96	20.96	20.96	20.96	0
11:30	20.96	20.96	20.96	20.96	0
11:29	20.96	20.96	20.96	20.96	0
11:28	20.96	20.96	20.96	20.96	0
11:27	20.96	20.96	20.96	20.96	0
11:26	20.96	20.95	20.96	20.95	28
11:25	20.95	20.95	20.95	20.95	7
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	4
11:22	20.96	20.96	20.96	20.96	0
11:21	20.96	20.96	20.96	20.96	0
11:20	20.96	20.96	20.96	20.96	0
11:19	20.96	20.96	20.96	20.96	0
11:18	20.96	20.96	20.96	20.96	7
11:17	20.96	20.96	20.96	20.96	0
11:16	20.96	20.96	20.96	20.96	5
11:15	20.96	20.96	20.96	20.96	0
11:14	20.96	20.96	20.96	20.96	0
11:13	20.96	20.96	20.96	20.96	0
11:12	20.96	20.96	20.96	20.96	0
11:11	20.96	20.96	20.96	20.96	0
11:10	20.96	20.96	20.96	20.96	0
11:09	20.96	20.96	20.96	20.96	0
11:08	20.96	20.96	20.96	20.96	0
11:07	20.96	20.96	20.96	20.96	0
11:06	20.96	20.96	20.96	20.96	0
11:05	20.96	20.96	20.96	20.96	0
11:04	20.96	20.96	20.96	20.96	5
11:03	20.96	20.96	20.96	20.96	0
11:02	20.96	20.96	20.96	20.96	0
11:01	20.96	20.96	20.96	20.96	0
11:00	20.96	20.96	20.96	20.96	10
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	50
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	50
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	100
10:34	20.96	20.96	20.96	20.96	0
10:33	20.96	20.96	20.96	20.96	0
10:32	20.96	20.96	20.96	20.96	1
10:31	20.96	20.96	20.96	20.96	0
10:30	20.96	20.96	20.96	20.96	0
10:29	20.96	20.96	20.96	20.96	0
10:28	20.96	20.96	20.96	20.96	0
10:27	20.96	20.96	20.96	20.96	37
10:26	20.96	20.96	20.96	20.96	11
10:25	20.96	20.96	20.96	20.96	1
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	1
10:19	20.96	20.96	20.96	20.96	0
10:18	20.96	20.96	20.96	20.96	0
10:17	20.96	20.96	20.96	20.96	0
10:16	20.96	20.96	20.96	20.96	3
10:15	20.96	20.96	20.96	20.96	10
10:14	20.97	20.97	20.97	20.97	0
10:13	20.97	20.96	20.97	20.96	20
10:12	20.96	20.96	20.97	20.96	46
10:11	20.96	20.96	20.96	20.96	2
10:10	20.96	20.96	20.96	20.96	0
10:09	20.96	20.96	20.96	20.96	0
10:08	20.96	20.96	20.96	20.96	0
10:07	20.96	20.96	20.96	20.96	0
10:06	20.96	20.96	20.96	20.96	0
10:05	20.96	20.96	20.96	20.96	0
10:04	20.96	20.96	20.96	20.96	4
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	1
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	10
09:58	20.96	20.96	20.96	20.96	0
09:57	20.96	20.96	20.96	20.96	0
09:56	20.96	20.96	20.96	20.96	1
09:55	20.96	20.96	20.96	20.96	0
09:54	20.96	20.96	20.96	20.96	0
09:53	20.96	20.96	20.96	20.96	0
09:52	20.96	20.96	20.96	20.96	0
09:51	20.96	20.96	20.96	20.96	0
09:50	20.96	20.96	20.96	20.96	0
09:49	20.96	20.96	20.96	20.96	0
09:48	20.96	20.96	20.96	20.96	0
09:47	20.96	20.96	20.96	20.96	0
09:46	20.96	20.96	20.96	20.96	0
09:45	20.96	20.96	20.96	20.96	5
09:44	20.96	20.96	20.96	20.96	0
09:43	20.96	20.96	20.96	20.96	0
09:42	20.96	20.96	20.96	20.96	3
09:41	20.96	20.96	20.96	20.96	0
09:40	20.96	20.96	20.96	20.96	0
09:39	20.96	20.96	20.96	20.96	0
09:38	20.96	20.96	20.96	20.96	0
09:37	20.96	20.96	20.96	20.96	0
09:36	20.96	20.96	20.96	20.96	0
09:35	20.96	20.96	20.96	20.96	0
09:34	20.96	20.96	20.96	20.96	0
09:33	20.96	20.96	20.96	20.96	0
09:32	20.96	20.96	20.96	20.96	0
09:31	20.96	20.96	20.96	20.96	0
09:30	20.96	20.96	20.96	20.96	1
09:29	20.96	20.96	20.96	20.96	0
09:28	20.96	20.96	20.96	20.96	0
09:27	20.96	20.96	20.96	20.96	0
09:26	20.96	20.96	20.96	20.96	2
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	10
09:14	20.94	20.94	20.94	20.94	0
09:13	20.94	20.94	20.94	20.94	0
09:12	20.94	20.94	20.94	20.94	0
09:11	20.94	20.94	20.94	20.94	0
09:10	20.94	20.94	20.94	20.94	0
09:09	20.94	20.94	20.94	20.94	0
09:08	20.94	20.94	20.94	20.94	0
09:07	20.94	20.95	20.95	20.94	15
09:06	20.96	20.96	20.96	20.96	0
09:05	20.96	20.96	20.96	20.96	22
09:04	20.96	20.96	20.96	20.96	0
09:03	20.96	20.96	20.96	20.96	0
09:02	20.96	20.96	20.96	20.96	0
09:01	20.96	20.96	20.96	20.96	4

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)