成交	17.07	昨收	16.88
漲跌	0.19	開盤	16.93
漲跌幅	1.13%	最高	17.10
買進	17.07	最低	16.92
賣出	17.08	單量	36
漲停價	18.56	總量	16821
跌停價	15.20	昨量	22550

委買價	委買量	委賣價	委賣量
17.07	82	17.08	22
17.06	155	17.09	142
17.05	217	17.10	240
17.04	153	17.11	548
17.03	75	17.12	529

時間	成交	開	高	低	量
13:30	17.07	17.07	17.07	17.07	281
13:29	17.08	17.08	17.08	17.08	0
13:28	17.08	17.08	17.08	17.08	0
13:27	17.08	17.08	17.08	17.08	0
13:26	17.08	17.08	17.08	17.08	0
13:25	17.08	17.06	17.08	17.06	75
13:24	17.06	17.08	17.08	17.06	196
13:23	17.08	17.09	17.09	17.08	415
13:22	17.08	17.09	17.09	17.08	79
13:21	17.09	17.09	17.09	17.08	74
13:20	17.08	17.09	17.09	17.08	47
13:19	17.08	17.09	17.09	17.08	109
13:18	17.08	17.09	17.09	17.08	132
13:17	17.09	17.09	17.09	17.09	8
13:16	17.1	17.09	17.1	17.09	20
13:15	17.09	17.09	17.09	17.08	16
13:14	17.09	17.09	17.1	17.09	120
13:13	17.1	17.1	17.1	17.1	28
13:12	17.1	17.09	17.1	17.09	14
13:11	17.09	17.1	17.1	17.09	128
13:10	17.1	17.1	17.1	17.09	12
13:09	17.1	17.1	17.1	17.1	11
13:08	17.1	17.09	17.1	17.09	6
13:07	17.09	17.09	17.09	17.09	47
13:06	17.09	17.1	17.1	17.09	119
13:05	17.1	17.1	17.1	17.09	15
13:04	17.09	17.09	17.09	17.09	7
13:03	17.1	17.1	17.1	17.09	19
13:02	17.1	17.1	17.1	17.09	40
13:01	17.1	17.09	17.1	17.09	7
13:00	17.1	17.1	17.1	17.09	8
12:59	17.1	17.1	17.1	17.1	17
12:58	17.1	17.09	17.1	17.09	25
12:57	17.09	17.08	17.09	17.08	12
12:56	17.09	17.09	17.09	17.09	21
12:55	17.09	17.09	17.09	17.09	13
12:54	17.09	17.1	17.1	17.09	46
12:53	17.09	17.1	17.1	17.09	39
12:52	17.1	17.09	17.1	17.09	184
12:51	17.1	17.1	17.1	17.09	9
12:50	17.1	17.1	17.1	17.09	5
12:49	17.09	17.09	17.1	17.09	43
12:48	17.08	17.1	17.1	17.08	20
12:47	17.1	17.08	17.1	17.08	16
12:46	17.08	17.08	17.09	17.08	3
12:45	17.09	17.08	17.09	17.08	15
12:44	17.08	17.09	17.09	17.08	202
12:43	17.09	17.08	17.09	17.08	131
12:42	17.09	17.09	17.09	17.09	6
12:41	17.09	17.09	17.09	17.08	31
12:40	17.09	17.09	17.09	17.09	8
12:39	17.09	17.1	17.1	17.09	36
12:38	17.09	17.1	17.1	17.09	509
12:37	17.1	17.1	17.1	17.09	16
12:36	17.09	17.1	17.1	17.09	9
12:35	17.1	17.09	17.1	17.09	55
12:34	17.1	17.09	17.1	17.09	57
12:33	17.1	17.1	17.1	17.1	47
12:32	17.09	17.09	17.1	17.09	27
12:31	17.1	17.09	17.1	17.09	54
12:30	17.09	17.09	17.09	17.09	12
12:29	17.09	17.09	17.09	17.08	37
12:28	17.09	17.09	17.09	17.09	3
12:27	17.09	17.08	17.09	17.08	6
12:26	17.09	17.08	17.09	17.08	14
12:25	17.09	17.09	17.09	17.09	1
12:24	17.09	17.09	17.09	17.09	4
12:23	17.09	17.08	17.09	17.08	5
12:22	17.08	17.08	17.08	17.07	13
12:21	17.08	17.08	17.08	17.08	22
12:20	17.07	17.08	17.08	17.07	106
12:19	17.08	17.08	17.08	17.08	11
12:18	17.08	17.07	17.08	17.07	12
12:17	17.08	17.07	17.08	17.07	21
12:16	17.07	17.07	17.08	17.07	22
12:15	17.07	17.06	17.07	17.06	42
12:14	17.07	17.07	17.07	17.07	7
12:13	17.07	17.07	17.07	17.06	238
12:12	17.08	17.08	17.09	17.08	38
12:11	17.09	17.09	17.09	17.09	63
12:10	17.09	17.08	17.09	17.08	9
12:09	17.09	17.09	17.09	17.09	13
12:08	17.09	17.08	17.09	17.08	15
12:07	17.08	17.08	17.08	17.08	14
12:06	17.08	17.08	17.08	17.08	13
12:05	17.08	17.08	17.08	17.07	48
12:04	17.08	17.08	17.08	17.08	5
12:03	17.08	17.07	17.08	17.07	2
12:02	17.08	17.08	17.08	17.08	7
12:01	17.07	17.08	17.08	17.07	17
12:00	17.08	17.08	17.08	17.08	3
11:59	17.08	17.08	17.08	17.08	5
11:58	17.08	17.08	17.08	17.08	3
11:57	17.08	17.07	17.08	17.07	25
11:56	17.07	17.07	17.07	17.07	17
11:55	17.08	17.08	17.08	17.08	36
11:54	17.08	17.08	17.08	17.08	6
11:53	17.08	17.08	17.08	17.08	61
11:52	17.08	17.07	17.08	17.07	3
11:51	17.08	17.08	17.08	17.08	8
11:50	17.08	17.08	17.08	17.07	6
11:49	17.08	17.08	17.08	17.08	12
11:48	17.07	17.07	17.08	17.07	148
11:47	17.08	17.08	17.08	17.07	7
11:46	17.08	17.08	17.08	17.08	5
11:45	17.08	17.07	17.08	17.07	15
11:44	17.07	17.07	17.08	17.07	8
11:43	17.07	17.07	17.07	17.07	41
11:42	17.07	17.07	17.07	17.07	78
11:41	17.07	17.07	17.07	17.06	24
11:40	17.07	17.06	17.07	17.06	31
11:39	17.07	17.06	17.07	17.06	12
11:38	17.07	17.07	17.07	17.07	26
11:37	17.07	17.07	17.07	17.07	41
11:36	17.08	17.08	17.08	17.08	19
11:35	17.08	17.08	17.08	17.08	51
11:34	17.08	17.08	17.08	17.08	3
11:33	17.08	17.08	17.08	17.08	15
11:32	17.08	17.07	17.08	17.07	13
11:31	17.07	17.07	17.07	17.07	14
11:30	17.07	17.07	17.07	17.07	8
11:29	17.07	17.07	17.07	17.07	22
11:28	17.07	17.07	17.07	17.07	38
11:27	17.07	17.07	17.07	17.07	19
11:26	17.07	17.07	17.07	17.07	7
11:25	17.07	17.07	17.07	17.07	11
11:24	17.07	17.07	17.08	17.07	17
11:23	17.08	17.07	17.08	17.07	27
11:22	17.07	17.07	17.07	17.07	6
11:21	17.08	17.07	17.08	17.07	17
11:20	17.07	17.07	17.07	17.06	93
11:19	17.08	17.08	17.08	17.08	1
11:18	17.08	17.08	17.08	17.07	157
11:17	17.07	17.07	17.07	17.07	73
11:16	17.08	17.07	17.08	17.07	501
11:15	17.08	17.08	17.08	17.08	5
11:14	17.08	17.08	17.08	17.08	19
11:13	17.07	17.07	17.08	17.07	28
11:12	17.07	17.08	17.08	17.07	28
11:11	17.08	17.08	17.08	17.07	10
11:10	17.08	17.08	17.08	17.08	6
11:09	17.08	17.08	17.08	17.07	7
11:08	17.08	17.09	17.09	17.07	84
11:07	17.09	17.09	17.09	17.09	51
11:06	17.09	17.09	17.09	17.08	45
11:05	17.09	17.09	17.09	17.09	23
11:04	17.09	17.08	17.09	17.08	16
11:03	17.08	17.07	17.08	17.07	62
11:02	17.08	17.08	17.08	17.08	16
11:01	17.07	17.08	17.08	17.07	17
11:00	17.07	17.07	17.07	17.07	14
10:59	17.07	17.07	17.07	17.07	27
10:58	17.07	17.07	17.07	17.07	2
10:57	17.07	17.07	17.07	17.07	26
10:56	17.07	17.07	17.07	17.07	31
10:55	17.06	17.06	17.07	17.06	148
10:54	17.06	17.07	17.07	17.06	62
10:53	17.07	17.06	17.07	17.06	5
10:52	17.07	17.07	17.07	17.07	22
10:51	17.07	17.07	17.07	17.06	7
10:50	17.07	17.07	17.07	17.07	4
10:49	17.07	17.07	17.07	17.07	3
10:48	17.07	17.07	17.07	17.06	10
10:47	17.07	17.06	17.07	17.06	2
10:46	17.05	17.06	17.07	17.05	14
10:45	17.06	17.06	17.06	17.05	76
10:44	17.06	17.06	17.06	17.06	7
10:43	17.05	17.04	17.05	17.04	12
10:42	17.06	17.05	17.06	17.04	29
10:41	17.05	17.05	17.05	17.05	35
10:40	17.06	17.05	17.06	17.05	11
10:39	17.05	17.05	17.05	17.04	16
10:38	17.05	17.05	17.05	17.04	25
10:37	17.05	17.04	17.05	17.04	35
10:36	17.05	17.05	17.05	17.05	21
10:35	17.05	17.04	17.05	17.04	6
10:34	17.05	17.05	17.05	17.05	7
10:33	17.04	17.04	17.04	17.04	7
10:32	17.04	17.04	17.04	17.03	20
10:31	17.04	17.04	17.04	17.04	26
10:30	17.04	17.04	17.04	17.04	4
10:29	17.04	17.04	17.04	17.03	18
10:28	17.04	17.04	17.04	17.04	21
10:27	17.04	17.04	17.04	17.03	10
10:26	17.04	17.04	17.04	17.04	24
10:25	17.03	17.03	17.03	17.02	39
10:24	17.03	17.03	17.03	17.03	13
10:23	17.02	17.02	17.02	17.02	619
10:22	17.02	17.02	17.02	17.01	41
10:21	17.01	17.01	17.02	17.01	63
10:20	17.01	17.01	17.01	17.01	4
10:19	17.02	17.01	17.02	17.01	13
10:18	17.02	17.01	17.02	17.01	3
10:17	17.02	17.01	17.02	17.01	5
10:16	17.02	17.01	17.02	17.01	52
10:15	17.01	17.01	17.01	17	18
10:14	17.01	17.01	17.01	17.01	6
10:13	17.01	17	17.01	17	33
10:12	17	17	17	17	114
10:11	17	17	17	17	20
10:10	17	17	17	16.99	121
10:09	17	17	17	16.99	91
10:08	17	17	17	17	13
10:07	16.99	16.99	16.99	16.99	0
10:06	16.99	17	17	16.99	22
10:05	17	16.99	17	16.99	31
10:04	16.99	16.99	16.99	16.99	15
10:03	16.99	16.98	16.99	16.98	25
10:02	16.98	16.98	16.98	16.98	56
10:01	16.99	16.99	17	16.99	319
10:00	17	16.99	17	16.99	32
09:59	17	17	17	17	4
09:58	16.99	17	17	16.99	58
09:57	17	17	17	17	26
09:56	17	17	17	17	19
09:55	16.99	16.98	16.99	16.98	60
09:54	16.97	16.96	16.97	16.96	303
09:53	16.97	16.97	16.97	16.97	18
09:52	16.98	16.98	16.98	16.97	22
09:51	16.97	16.97	16.97	16.96	244
09:50	16.97	16.97	16.97	16.96	15
09:49	16.97	16.96	16.97	16.96	48
09:48	16.96	16.96	16.96	16.96	26
09:47	16.97	16.96	16.97	16.96	93
09:46	16.97	16.97	16.97	16.96	53
09:45	16.97	16.96	16.97	16.96	15
09:44	16.96	16.97	16.97	16.95	148
09:43	16.97	16.96	16.97	16.96	53
09:42	16.96	16.97	16.97	16.96	15
09:41	16.97	16.97	16.97	16.97	11
09:40	16.97	16.96	16.97	16.96	33
09:39	16.95	16.95	16.95	16.95	4
09:38	16.95	16.95	16.95	16.95	49
09:37	16.95	16.95	16.95	16.95	84
09:36	16.95	16.95	16.95	16.95	16
09:35	16.96	16.95	16.96	16.95	317
09:34	16.95	16.94	16.95	16.94	13
09:33	16.94	16.94	16.95	16.94	7
09:32	16.94	16.93	16.94	16.93	133
09:31	16.93	16.93	16.93	16.92	577
09:30	16.93	16.92	16.93	16.92	415
09:29	16.92	16.93	16.93	16.92	35
09:28	16.92	16.92	16.93	16.92	34
09:27	16.93	16.93	16.93	16.93	23
09:26	16.93	16.93	16.93	16.92	15
09:25	16.93	16.94	16.94	16.93	366
09:24	16.93	16.94	16.94	16.93	362
09:23	16.93	16.94	16.95	16.93	278
09:22	16.95	16.94	16.95	16.94	47
09:21	16.94	16.94	16.95	16.94	68
09:20	16.94	16.95	16.95	16.94	143
09:19	16.95	16.95	16.95	16.95	42
09:18	16.95	16.95	16.95	16.94	8
09:17	16.94	16.93	16.94	16.93	461
09:16	16.93	16.94	16.94	16.93	117
09:15	16.93	16.94	16.94	16.93	43
09:14	16.95	16.94	16.95	16.94	29
09:13	16.94	16.96	16.96	16.94	516
09:12	16.95	16.97	16.97	16.95	24
09:11	16.97	16.95	16.97	16.95	88
09:10	16.95	16.94	16.96	16.94	576
09:09	16.95	16.96	16.97	16.95	115
09:08	16.96	16.95	16.96	16.94	100
09:07	16.95	16.94	16.95	16.93	186
09:06	16.93	16.93	16.95	16.93	95
09:05	16.93	16.94	16.94	16.92	610
09:04	16.94	16.93	16.95	16.92	132
09:03	16.93	16.93	16.93	16.92	258
09:02	16.93	16.93	16.93	16.93	0
09:01	16.93	16.93	16.93	16.93	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)