成交	23.65	昨收	23.60
漲跌	0.05	開盤	23.55
漲跌幅	0.21%	最高	24.00
買進	23.64	最低	23.49
賣出	23.65	單量	3
漲停價	25.96	總量	11323
跌停價	21.24	昨量	13417

委買價	委買量	委賣價	委賣量
23.64	10	23.65	54
23.63	2	23.68	112
23.62	64	23.69	100
23.61	79	23.70	100
23.60	300	23.71	230

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	99
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	0
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	465
13:21	23.65	23.65	23.65	23.65	0
13:20	23.65	23.65	23.65	23.65	0
13:19	23.65	23.65	23.65	23.65	0
13:18	23.65	23.65	23.65	23.65	0
13:17	23.65	23.65	23.65	23.65	0
13:16	23.65	23.65	23.65	23.65	0
13:15	23.65	23.65	23.65	23.65	0
13:14	23.65	23.65	23.65	23.65	0
13:13	23.65	23.65	23.65	23.65	245
13:12	23.65	23.65	23.65	23.65	616
13:11	23.64	23.64	23.64	23.64	0
13:10	23.64	23.64	23.64	23.64	6
13:09	23.63	23.63	23.63	23.63	0
13:08	23.63	23.63	23.63	23.63	15
13:07	23.63	23.63	23.63	23.63	0
13:06	23.63	23.63	23.63	23.63	460
13:05	23.61	23.61	23.61	23.61	107
13:04	23.61	23.61	23.61	23.61	0
13:03	23.61	23.61	23.61	23.61	0
13:02	23.61	23.61	23.61	23.61	0
13:01	23.61	23.61	23.61	23.61	0
13:00	23.61	23.61	23.61	23.61	1
12:59	23.62	23.63	23.63	23.62	14
12:58	23.67	23.67	23.67	23.67	0
12:57	23.67	23.67	23.67	23.67	21
12:56	23.65	23.65	23.65	23.65	0
12:55	23.65	23.65	23.65	23.65	0
12:54	23.65	23.65	23.65	23.65	39
12:53	23.63	23.63	23.63	23.63	0
12:52	23.63	23.63	23.63	23.63	0
12:51	23.63	23.63	23.63	23.63	0
12:50	23.63	23.63	23.63	23.63	55
12:49	23.57	23.57	23.57	23.57	0
12:48	23.57	23.57	23.57	23.57	0
12:47	23.57	23.57	23.57	23.57	0
12:46	23.57	23.57	23.57	23.57	2
12:45	23.58	23.57	23.58	23.57	47
12:44	23.59	23.59	23.59	23.59	0
12:43	23.59	23.59	23.59	23.59	0
12:42	23.59	23.59	23.59	23.59	10
12:41	23.61	23.61	23.61	23.61	60
12:40	23.57	23.57	23.57	23.57	0
12:39	23.57	23.57	23.57	23.57	0
12:38	23.57	23.57	23.57	23.57	0
12:37	23.57	23.58	23.58	23.57	36
12:36	23.58	23.58	23.58	23.58	14
12:35	23.58	23.58	23.58	23.58	0
12:34	23.58	23.58	23.58	23.58	0
12:33	23.58	23.58	23.58	23.58	7
12:32	23.58	23.58	23.58	23.58	9
12:31	23.58	23.58	23.58	23.58	0
12:30	23.58	23.58	23.58	23.58	0
12:29	23.58	23.58	23.58	23.58	102
12:28	23.62	23.63	23.63	23.62	2
12:27	23.65	23.65	23.65	23.65	5
12:26	23.62	23.62	23.62	23.62	0
12:25	23.62	23.58	23.62	23.58	235
12:24	23.57	23.57	23.57	23.57	5
12:23	23.58	23.6	23.6	23.58	28
12:22	23.6	23.6	23.6	23.6	0
12:21	23.6	23.6	23.6	23.6	13
12:20	23.58	23.58	23.58	23.58	0
12:19	23.58	23.58	23.58	23.58	0
12:18	23.58	23.58	23.58	23.58	52
12:17	23.59	23.59	23.59	23.59	4
12:16	23.62	23.62	23.62	23.62	2
12:15	23.59	23.59	23.59	23.59	0
12:14	23.59	23.59	23.59	23.59	11
12:13	23.61	23.61	23.61	23.61	0
12:12	23.61	23.61	23.61	23.61	8
12:11	23.62	23.62	23.62	23.62	8
12:10	23.64	23.64	23.64	23.64	0
12:09	23.64	23.64	23.64	23.64	0
12:08	23.64	23.64	23.64	23.64	0
12:07	23.64	23.64	23.64	23.64	4
12:06	23.66	23.66	23.66	23.66	0
12:05	23.66	23.66	23.66	23.66	0
12:04	23.66	23.66	23.66	23.66	0
12:03	23.66	23.66	23.66	23.66	0
12:02	23.66	23.66	23.66	23.66	609
12:01	23.63	23.63	23.63	23.63	0
12:00	23.63	23.63	23.63	23.63	0
11:59	23.63	23.63	23.63	23.63	2
11:58	23.63	23.63	23.63	23.63	6
11:57	23.65	23.65	23.65	23.65	0
11:56	23.65	23.65	23.65	23.65	47
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	0
11:50	23.5	23.5	23.5	23.5	2
11:49	23.5	23.5	23.5	23.5	5
11:48	23.5	23.49	23.5	23.49	8
11:47	23.5	23.5	23.5	23.5	255
11:46	23.52	23.52	23.52	23.52	0
11:45	23.52	23.52	23.52	23.52	0
11:44	23.52	23.52	23.52	23.52	0
11:43	23.52	23.52	23.52	23.52	86
11:42	23.57	23.57	23.57	23.57	0
11:41	23.57	23.57	23.57	23.57	0
11:40	23.57	23.57	23.57	23.57	0
11:39	23.57	23.57	23.57	23.57	6
11:38	23.57	23.57	23.57	23.57	47
11:37	23.59	23.59	23.59	23.59	0
11:36	23.59	23.59	23.59	23.59	0
11:35	23.59	23.61	23.61	23.59	679
11:34	23.62	23.62	23.62	23.62	500
11:33	23.65	23.65	23.65	23.65	0
11:32	23.65	23.65	23.65	23.64	312
11:31	23.66	23.66	23.66	23.66	12
11:30	23.66	23.66	23.66	23.66	0
11:29	23.66	23.66	23.66	23.66	0
11:28	23.66	23.66	23.66	23.66	0
11:27	23.66	23.66	23.66	23.66	0
11:26	23.66	23.66	23.66	23.66	47
11:25	23.69	23.69	23.69	23.69	0
11:24	23.69	23.69	23.69	23.69	0
11:23	23.69	23.69	23.69	23.69	0
11:22	23.69	23.69	23.69	23.69	5
11:21	23.69	23.69	23.69	23.69	0
11:20	23.69	23.69	23.69	23.69	33
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	1
11:17	23.72	23.72	23.72	23.72	25
11:16	23.69	23.69	23.69	23.69	76
11:15	23.72	23.72	23.72	23.72	0
11:14	23.72	23.72	23.72	23.72	0
11:13	23.72	23.72	23.72	23.72	0
11:12	23.72	23.72	23.72	23.72	0
11:11	23.72	23.72	23.72	23.72	0
11:10	23.72	23.72	23.72	23.72	0
11:09	23.72	23.72	23.72	23.72	76
11:08	23.72	23.72	23.72	23.72	0
11:07	23.72	23.72	23.72	23.72	0
11:06	23.72	23.72	23.72	23.72	0
11:05	23.72	23.72	23.72	23.72	0
11:04	23.72	23.72	23.72	23.72	0
11:03	23.72	23.72	23.72	23.72	50
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	5
10:58	23.7	23.7	23.7	23.7	208
10:57	23.71	23.71	23.71	23.71	0
10:56	23.71	23.71	23.71	23.71	0
10:55	23.71	23.71	23.71	23.71	0
10:54	23.71	23.71	23.71	23.71	0
10:53	23.71	23.71	23.71	23.71	0
10:52	23.71	23.71	23.71	23.71	0
10:51	23.71	23.71	23.71	23.71	0
10:50	23.71	23.71	23.71	23.71	0
10:49	23.71	23.71	23.71	23.71	0
10:48	23.71	23.71	23.71	23.71	0
10:47	23.71	23.71	23.71	23.71	0
10:46	23.71	23.71	23.71	23.71	0
10:45	23.71	23.71	23.71	23.71	249
10:44	23.74	23.74	23.74	23.74	0
10:43	23.74	23.74	23.74	23.74	0
10:42	23.74	23.74	23.74	23.74	0
10:41	23.74	23.74	23.74	23.74	0
10:40	23.74	23.74	23.74	23.74	0
10:39	23.74	23.74	23.74	23.74	0
10:38	23.74	23.74	23.74	23.74	0
10:37	23.74	23.74	23.74	23.74	0
10:36	23.74	23.74	23.74	23.74	114
10:35	23.74	23.74	23.74	23.74	0
10:34	23.74	23.74	23.74	23.74	0
10:33	23.74	23.74	23.74	23.74	0
10:32	23.74	23.74	23.74	23.74	0
10:31	23.74	23.75	23.75	23.74	18
10:30	23.78	23.78	23.78	23.78	0
10:29	23.78	23.78	23.78	23.78	19
10:28	23.74	23.74	23.74	23.74	0
10:27	23.74	23.74	23.74	23.74	20
10:26	23.75	23.75	23.75	23.75	0
10:25	23.75	23.75	23.75	23.75	0
10:24	23.75	23.75	23.75	23.75	0
10:23	23.75	23.75	23.75	23.75	425
10:22	23.64	23.64	23.64	23.64	0
10:21	23.64	23.64	23.64	23.64	0
10:20	23.64	23.64	23.64	23.64	0
10:19	23.64	23.64	23.64	23.64	0
10:18	23.64	23.64	23.64	23.64	0
10:17	23.64	23.63	23.64	23.63	363
10:16	23.64	23.64	23.64	23.64	0
10:15	23.64	23.64	23.64	23.64	10
10:14	23.66	23.66	23.66	23.66	23
10:13	23.64	23.64	23.64	23.64	0
10:12	23.64	23.64	23.64	23.64	0
10:11	23.64	23.64	23.64	23.64	49
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	42
10:08	23.77	23.77	23.77	23.77	0
10:07	23.77	23.77	23.77	23.77	1196
10:06	23.89	23.89	23.89	23.89	0
10:05	23.89	23.89	23.89	23.89	0
10:04	23.89	23.89	23.89	23.89	0
10:03	23.89	23.89	23.89	23.89	0
10:02	23.89	23.89	23.89	23.89	0
10:01	23.89	23.89	23.89	23.89	0
10:00	23.89	23.89	23.89	23.89	0
09:59	23.89	23.89	23.89	23.89	0
09:58	23.89	23.89	23.89	23.89	0
09:57	23.89	23.89	23.89	23.89	0
09:56	23.89	23.89	23.89	23.89	37
09:55	23.91	23.91	23.91	23.91	0
09:54	23.91	23.91	23.91	23.91	0
09:53	23.91	23.91	23.91	23.91	0
09:52	23.91	23.91	23.91	23.91	6
09:51	23.93	23.93	23.93	23.93	11
09:50	23.95	23.95	23.95	23.95	506
09:49	23.96	23.96	23.96	23.96	0
09:48	23.96	23.96	23.96	23.96	0
09:47	23.96	23.96	23.96	23.96	0
09:46	23.96	23.96	23.96	23.96	0
09:45	23.96	23.96	23.96	23.96	33
09:44	23.96	23.96	23.96	23.96	0
09:43	23.96	23.96	23.96	23.96	0
09:42	23.96	23.96	23.96	23.96	0
09:41	23.96	23.96	23.96	23.96	0
09:40	23.96	23.96	23.96	23.96	12
09:39	23.98	23.98	23.98	23.98	0
09:38	23.98	23.98	23.98	23.98	377
09:37	23.78	23.78	23.78	23.78	0
09:36	23.78	23.78	23.78	23.78	0
09:35	23.78	23.78	23.78	23.78	0
09:34	23.78	23.78	23.78	23.78	0
09:33	23.78	23.78	23.78	23.78	0
09:32	23.78	23.78	23.78	23.78	0
09:31	23.78	23.78	23.78	23.78	0
09:30	23.78	23.78	23.78	23.78	63
09:29	23.87	23.87	23.87	23.87	0
09:28	23.87	23.87	23.87	23.87	0
09:27	23.87	23.87	23.87	23.87	110
09:26	23.82	23.82	23.82	23.82	0
09:25	23.82	23.82	23.82	23.82	17
09:24	23.81	23.81	23.81	23.81	0
09:23	23.81	23.81	23.81	23.81	52
09:22	23.74	23.74	23.74	23.74	0
09:21	23.74	23.74	23.74	23.74	331
09:20	23.76	23.76	23.76	23.76	117
09:19	23.74	23.68	23.74	23.68	119
09:18	23.71	23.71	23.71	23.71	418
09:17	23.74	23.74	23.74	23.74	0
09:16	23.74	23.74	23.74	23.74	0
09:15	23.74	23.74	23.74	23.74	0
09:14	23.74	23.74	23.74	23.74	287
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	0
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	110
09:04	23.59	23.56	23.59	23.56	280
09:03	23.56	23.56	23.56	23.56	0
09:02	23.56	23.56	23.56	23.56	0
09:01	23.56	23.56	23.56	23.56	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)