成交	13.58	昨收	13.53
漲跌	0.05	開盤	13.64
漲跌幅	0.37%	最高	13.65
買進	13.57	最低	13.53
賣出	13.58	單量	15
漲停價	14.88	總量	11059
跌停價	12.18	昨量	19051

委買價	委買量	委賣價	委賣量
13.57	42	13.58	231
13.56	69	13.59	203
13.55	567	13.60	1148
13.54	307	13.61	2094
13.53	885	13.62	1959

時間	成交	開	高	低	量
13:30	13.58	13.58	13.58	13.58	185
13:29	13.57	13.57	13.57	13.57	0
13:28	13.57	13.57	13.57	13.57	0
13:27	13.57	13.57	13.57	13.57	0
13:26	13.57	13.57	13.57	13.57	0
13:25	13.57	13.57	13.57	13.57	231
13:24	13.56	13.56	13.56	13.56	0
13:23	13.56	13.56	13.56	13.56	16
13:22	13.56	13.56	13.56	13.56	229
13:21	13.56	13.56	13.56	13.56	7
13:20	13.55	13.56	13.56	13.55	5
13:19	13.55	13.56	13.56	13.55	85
13:18	13.57	13.57	13.57	13.56	18
13:17	13.57	13.57	13.57	13.57	11
13:16	13.57	13.57	13.57	13.57	20
13:15	13.58	13.57	13.58	13.57	11
13:14	13.56	13.57	13.57	13.56	13
13:13	13.57	13.58	13.58	13.57	148
13:12	13.57	13.57	13.57	13.57	1
13:11	13.58	13.58	13.58	13.58	0
13:10	13.58	13.58	13.58	13.58	2
13:09	13.58	13.58	13.58	13.58	15
13:08	13.57	13.57	13.57	13.57	3
13:07	13.58	13.57	13.58	13.57	12
13:06	13.58	13.58	13.58	13.58	0
13:05	13.58	13.57	13.58	13.57	56
13:04	13.56	13.56	13.57	13.56	46
13:03	13.56	13.56	13.56	13.56	2
13:02	13.56	13.57	13.57	13.56	10
13:01	13.57	13.56	13.57	13.56	8
13:00	13.56	13.56	13.56	13.55	50
12:59	13.56	13.56	13.56	13.56	33
12:58	13.57	13.57	13.57	13.57	10
12:57	13.56	13.56	13.57	13.56	65
12:56	13.57	13.57	13.57	13.57	7
12:55	13.57	13.57	13.57	13.57	4
12:54	13.57	13.57	13.58	13.57	88
12:53	13.58	13.58	13.58	13.58	4
12:52	13.58	13.58	13.58	13.58	4
12:51	13.58	13.58	13.58	13.58	57
12:50	13.59	13.59	13.59	13.58	137
12:49	13.58	13.58	13.58	13.58	43
12:48	13.58	13.58	13.58	13.58	10
12:47	13.58	13.59	13.59	13.58	87
12:46	13.6	13.6	13.6	13.59	8
12:45	13.59	13.59	13.59	13.59	5
12:44	13.59	13.59	13.59	13.59	1
12:43	13.59	13.59	13.59	13.59	2
12:42	13.6	13.6	13.6	13.6	12
12:41	13.6	13.59	13.6	13.59	2
12:40	13.6	13.6	13.6	13.6	13
12:39	13.6	13.6	13.6	13.6	215
12:38	13.6	13.6	13.6	13.6	2
12:37	13.6	13.6	13.6	13.6	96
12:36	13.61	13.61	13.61	13.6	32
12:35	13.61	13.61	13.61	13.61	2
12:34	13.61	13.61	13.61	13.61	0
12:33	13.61	13.61	13.61	13.61	13
12:32	13.6	13.6	13.6	13.6	22
12:31	13.6	13.61	13.61	13.6	8
12:30	13.61	13.6	13.61	13.6	31
12:29	13.6	13.6	13.61	13.6	36
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	3
12:25	13.6	13.6	13.61	13.6	25
12:24	13.61	13.61	13.61	13.61	0
12:23	13.61	13.6	13.61	13.6	18
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	10
12:20	13.6	13.6	13.6	13.6	63
12:19	13.61	13.61	13.61	13.61	5
12:18	13.61	13.61	13.61	13.61	1
12:17	13.6	13.61	13.61	13.6	8
12:16	13.61	13.62	13.62	13.61	125
12:15	13.61	13.61	13.61	13.61	0
12:14	13.61	13.61	13.61	13.61	4
12:13	13.61	13.61	13.61	13.61	57
12:12	13.61	13.61	13.61	13.61	3
12:11	13.61	13.62	13.62	13.61	57
12:10	13.62	13.62	13.62	13.62	0
12:09	13.62	13.62	13.62	13.62	3
12:08	13.62	13.61	13.62	13.61	7
12:07	13.61	13.61	13.61	13.61	10
12:06	13.62	13.61	13.62	13.61	61
12:05	13.61	13.61	13.61	13.61	50
12:04	13.61	13.62	13.62	13.61	8
12:03	13.61	13.61	13.61	13.61	2
12:02	13.62	13.62	13.62	13.62	1
12:01	13.62	13.62	13.62	13.62	11
12:00	13.62	13.62	13.62	13.62	11
11:59	13.62	13.61	13.62	13.61	22
11:58	13.62	13.62	13.62	13.62	0
11:57	13.62	13.62	13.62	13.62	11
11:56	13.62	13.63	13.63	13.62	16
11:55	13.61	13.61	13.61	13.61	5
11:54	13.62	13.62	13.62	13.62	113
11:53	13.62	13.62	13.62	13.62	10
11:52	13.62	13.62	13.62	13.62	1
11:51	13.62	13.62	13.62	13.62	3
11:50	13.62	13.62	13.62	13.62	201
11:49	13.62	13.62	13.62	13.62	5
11:48	13.62	13.62	13.62	13.62	2
11:47	13.62	13.62	13.62	13.62	102
11:46	13.62	13.62	13.62	13.62	3
11:45	13.62	13.62	13.62	13.62	1
11:44	13.62	13.62	13.62	13.62	1
11:43	13.61	13.61	13.61	13.61	2
11:42	13.62	13.62	13.62	13.62	0
11:41	13.62	13.62	13.62	13.62	12
11:40	13.62	13.62	13.62	13.62	12
11:39	13.61	13.61	13.61	13.61	2
11:38	13.62	13.62	13.62	13.62	4
11:37	13.61	13.61	13.61	13.61	2
11:36	13.61	13.61	13.61	13.61	0
11:35	13.61	13.61	13.61	13.61	3
11:34	13.61	13.61	13.61	13.61	0
11:33	13.61	13.61	13.61	13.61	2
11:32	13.62	13.62	13.62	13.62	7
11:31	13.61	13.61	13.61	13.61	1
11:30	13.6	13.6	13.6	13.6	14
11:29	13.6	13.59	13.6	13.59	7
11:28	13.59	13.59	13.59	13.59	0
11:27	13.59	13.6	13.6	13.59	32
11:26	13.6	13.6	13.6	13.59	5
11:25	13.6	13.6	13.6	13.6	3
11:24	13.6	13.6	13.6	13.6	5
11:23	13.6	13.6	13.6	13.6	13
11:22	13.6	13.6	13.6	13.6	2
11:21	13.59	13.6	13.6	13.59	92
11:20	13.6	13.6	13.6	13.6	2
11:19	13.6	13.6	13.6	13.6	2
11:18	13.6	13.59	13.6	13.59	40
11:17	13.59	13.6	13.6	13.59	18
11:16	13.6	13.6	13.6	13.6	1
11:15	13.6	13.6	13.6	13.6	4
11:14	13.6	13.6	13.6	13.6	21
11:13	13.6	13.6	13.6	13.6	5
11:12	13.6	13.6	13.6	13.6	5
11:11	13.6	13.6	13.6	13.6	2
11:10	13.6	13.6	13.6	13.6	2
11:09	13.6	13.59	13.6	13.59	33
11:08	13.59	13.6	13.6	13.59	92
11:07	13.6	13.6	13.6	13.6	1
11:06	13.6	13.6	13.6	13.6	5
11:05	13.61	13.61	13.61	13.61	2
11:04	13.61	13.61	13.61	13.61	6
11:03	13.61	13.61	13.61	13.61	0
11:02	13.61	13.6	13.61	13.6	24
11:01	13.6	13.6	13.62	13.6	31
11:00	13.62	13.61	13.62	13.61	10
10:59	13.61	13.61	13.61	13.6	24
10:58	13.61	13.61	13.61	13.61	0
10:57	13.61	13.6	13.61	13.6	17
10:56	13.61	13.61	13.61	13.6	6
10:55	13.61	13.61	13.61	13.61	21
10:54	13.61	13.61	13.61	13.61	11
10:53	13.6	13.6	13.6	13.6	15
10:52	13.61	13.59	13.61	13.59	9
10:51	13.6	13.6	13.6	13.6	96
10:50	13.61	13.61	13.62	13.61	27
10:49	13.62	13.62	13.62	13.62	31
10:48	13.63	13.63	13.63	13.63	0
10:47	13.63	13.63	13.63	13.63	2
10:46	13.63	13.62	13.63	13.62	5
10:45	13.63	13.63	13.63	13.63	8
10:44	13.63	13.63	13.63	13.63	0
10:43	13.63	13.63	13.63	13.63	10
10:42	13.63	13.63	13.63	13.63	10
10:41	13.62	13.62	13.62	13.62	30
10:40	13.62	13.62	13.62	13.62	11
10:39	13.62	13.62	13.62	13.62	20
10:38	13.61	13.61	13.62	13.61	13
10:37	13.62	13.62	13.62	13.62	0
10:36	13.62	13.62	13.62	13.62	45
10:35	13.62	13.62	13.62	13.62	3
10:34	13.62	13.62	13.62	13.62	4
10:33	13.62	13.62	13.62	13.62	0
10:32	13.62	13.61	13.62	13.6	22
10:31	13.61	13.61	13.61	13.61	0
10:30	13.61	13.61	13.61	13.61	5
10:29	13.61	13.62	13.62	13.61	42
10:28	13.62	13.62	13.62	13.61	30
10:27	13.62	13.62	13.62	13.62	0
10:26	13.62	13.61	13.62	13.61	6
10:25	13.61	13.61	13.61	13.61	0
10:24	13.61	13.61	13.62	13.61	16
10:23	13.61	13.61	13.61	13.61	1
10:22	13.61	13.61	13.61	13.61	31
10:21	13.61	13.61	13.61	13.61	1
10:20	13.61	13.62	13.62	13.61	13
10:19	13.62	13.62	13.62	13.62	6
10:18	13.62	13.62	13.62	13.62	54
10:17	13.62	13.61	13.62	13.61	21
10:16	13.62	13.63	13.63	13.62	24
10:15	13.63	13.63	13.63	13.62	60
10:14	13.63	13.63	13.63	13.63	0
10:13	13.63	13.63	13.63	13.63	5
10:12	13.63	13.63	13.63	13.63	4
10:11	13.63	13.62	13.63	13.62	160
10:10	13.62	13.62	13.62	13.62	21
10:09	13.62	13.62	13.62	13.62	33
10:08	13.61	13.61	13.61	13.61	5
10:07	13.61	13.61	13.61	13.61	2
10:06	13.61	13.61	13.61	13.61	1
10:05	13.62	13.62	13.62	13.61	21
10:04	13.62	13.62	13.62	13.62	2
10:03	13.62	13.62	13.62	13.62	5
10:02	13.62	13.62	13.62	13.61	13
10:01	13.61	13.61	13.61	13.61	2
10:00	13.61	13.61	13.61	13.61	7
09:59	13.61	13.61	13.61	13.61	6
09:58	13.61	13.61	13.61	13.61	6
09:57	13.61	13.61	13.61	13.61	56
09:56	13.61	13.61	13.61	13.61	6
09:55	13.61	13.61	13.61	13.61	4
09:54	13.6	13.6	13.6	13.6	46
09:53	13.6	13.6	13.6	13.6	6
09:52	13.59	13.59	13.59	13.59	4
09:51	13.6	13.6	13.6	13.6	6
09:50	13.59	13.58	13.59	13.58	19
09:49	13.58	13.57	13.58	13.57	11
09:48	13.57	13.57	13.57	13.57	5
09:47	13.58	13.58	13.58	13.58	134
09:46	13.58	13.58	13.58	13.58	5
09:45	13.58	13.59	13.59	13.58	71
09:44	13.59	13.58	13.59	13.58	597
09:43	13.58	13.57	13.58	13.57	408
09:42	13.57	13.56	13.57	13.55	397
09:41	13.55	13.55	13.55	13.55	15
09:40	13.55	13.55	13.55	13.55	72
09:39	13.56	13.56	13.56	13.56	0
09:38	13.56	13.55	13.56	13.55	8
09:37	13.55	13.55	13.56	13.55	98
09:36	13.56	13.56	13.56	13.56	3
09:35	13.56	13.53	13.56	13.53	697
09:34	13.53	13.53	13.53	13.53	9
09:33	13.53	13.54	13.54	13.53	585
09:32	13.54	13.56	13.56	13.54	59
09:31	13.56	13.58	13.58	13.56	41
09:30	13.57	13.58	13.58	13.57	78
09:29	13.57	13.58	13.58	13.57	3
09:28	13.58	13.58	13.59	13.58	24
09:27	13.59	13.59	13.59	13.57	483
09:26	13.6	13.61	13.61	13.6	101
09:25	13.61	13.61	13.61	13.61	16
09:24	13.61	13.61	13.61	13.61	34
09:23	13.61	13.61	13.61	13.61	38
09:22	13.62	13.61	13.62	13.61	58
09:21	13.62	13.62	13.62	13.62	1
09:20	13.62	13.6	13.62	13.6	428
09:19	13.59	13.58	13.59	13.58	31
09:18	13.57	13.59	13.59	13.57	76
09:17	13.59	13.59	13.59	13.59	19
09:16	13.6	13.6	13.6	13.6	14
09:15	13.59	13.6	13.6	13.59	65
09:14	13.6	13.61	13.61	13.6	185
09:13	13.61	13.61	13.61	13.61	46
09:12	13.61	13.61	13.61	13.6	52
09:11	13.61	13.61	13.61	13.61	25
09:10	13.61	13.61	13.62	13.61	140
09:09	13.62	13.62	13.62	13.62	26
09:08	13.61	13.61	13.61	13.61	58
09:07	13.62	13.63	13.63	13.62	229
09:06	13.63	13.63	13.63	13.63	97
09:05	13.63	13.63	13.63	13.63	177
09:04	13.62	13.65	13.65	13.62	98
09:03	13.65	13.65	13.65	13.65	254
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)