成交	23.57	昨收	23.73
漲跌	-0.16	開盤	23.94
漲跌幅	-0.67%	最高	23.94
買進	23.57	最低	23.40
賣出	23.58	單量	10
漲停價	26.10	總量	11602
跌停價	21.36	昨量	14124

委買價	委買量	委賣價	委賣量
23.57	4	23.58	58
23.56	10	23.59	16
23.55	43	23.60	16
23.54	224	23.61	7
23.53	144	23.62	19

時間	成交	開	高	低	量
13:30	23.57	23.57	23.57	23.57	101
13:29	23.56	23.56	23.56	23.56	0
13:28	23.56	23.56	23.56	23.56	0
13:27	23.56	23.56	23.56	23.56	0
13:26	23.56	23.56	23.56	23.56	0
13:25	23.56	23.56	23.56	23.56	871
13:24	23.59	23.59	23.59	23.59	0
13:23	23.59	23.59	23.59	23.59	0
13:22	23.59	23.59	23.59	23.59	0
13:21	23.59	23.59	23.59	23.59	0
13:20	23.59	23.59	23.59	23.59	0
13:19	23.59	23.59	23.59	23.59	0
13:18	23.59	23.59	23.59	23.59	0
13:17	23.59	23.59	23.59	23.59	0
13:16	23.59	23.59	23.59	23.59	0
13:15	23.59	23.59	23.59	23.59	0
13:14	23.59	23.59	23.59	23.59	0
13:13	23.59	23.59	23.59	23.59	0
13:12	23.59	23.59	23.59	23.59	0
13:11	23.59	23.59	23.59	23.59	0
13:10	23.59	23.59	23.59	23.59	0
13:09	23.59	23.59	23.59	23.59	0
13:08	23.59	23.59	23.59	23.59	0
13:07	23.59	23.59	23.59	23.59	0
13:06	23.59	23.58	23.59	23.58	155
13:05	23.53	23.53	23.53	23.53	0
13:04	23.53	23.53	23.53	23.53	0
13:03	23.53	23.53	23.53	23.53	0
13:02	23.53	23.53	23.53	23.53	0
13:01	23.53	23.53	23.53	23.53	118
13:00	23.5	23.5	23.5	23.5	18
12:59	23.47	23.47	23.47	23.47	0
12:58	23.47	23.47	23.47	23.47	14
12:57	23.43	23.43	23.43	23.43	4
12:56	23.44	23.43	23.44	23.43	20
12:55	23.41	23.41	23.41	23.41	9
12:54	23.4	23.41	23.41	23.4	121
12:53	23.45	23.45	23.45	23.45	0
12:52	23.45	23.46	23.47	23.45	259
12:51	23.47	23.47	23.47	23.47	0
12:50	23.47	23.47	23.47	23.47	0
12:49	23.47	23.47	23.47	23.47	13
12:48	23.47	23.47	23.47	23.47	5
12:47	23.48	23.48	23.48	23.48	20
12:46	23.48	23.48	23.48	23.48	0
12:45	23.48	23.48	23.48	23.48	30
12:44	23.49	23.49	23.49	23.49	18
12:43	23.5	23.51	23.51	23.5	145
12:42	23.52	23.52	23.52	23.52	42
12:41	23.53	23.53	23.53	23.53	3
12:40	23.55	23.57	23.57	23.55	189
12:39	23.59	23.59	23.59	23.59	0
12:38	23.59	23.6	23.6	23.59	142
12:37	23.62	23.62	23.62	23.62	0
12:36	23.62	23.62	23.62	23.62	0
12:35	23.62	23.62	23.62	23.62	74
12:34	23.61	23.61	23.61	23.61	0
12:33	23.61	23.61	23.61	23.61	0
12:32	23.61	23.61	23.61	23.61	0
12:31	23.61	23.61	23.61	23.61	0
12:30	23.61	23.61	23.61	23.61	48
12:29	23.62	23.62	23.62	23.62	67
12:28	23.62	23.62	23.62	23.62	15
12:27	23.62	23.62	23.62	23.62	0
12:26	23.62	23.62	23.62	23.62	2
12:25	23.6	23.6	23.6	23.6	5
12:24	23.6	23.6	23.6	23.6	4
12:23	23.58	23.58	23.58	23.58	640
12:22	23.57	23.57	23.57	23.57	0
12:21	23.57	23.57	23.57	23.57	3
12:20	23.57	23.57	23.57	23.57	13
12:19	23.58	23.58	23.58	23.58	118
12:18	23.61	23.61	23.61	23.61	0
12:17	23.61	23.62	23.62	23.61	33
12:16	23.63	23.63	23.63	23.63	82
12:15	23.66	23.66	23.66	23.66	0
12:14	23.66	23.66	23.66	23.66	11
12:13	23.65	23.65	23.65	23.65	0
12:12	23.65	23.64	23.65	23.64	29
12:11	23.63	23.63	23.63	23.63	0
12:10	23.63	23.63	23.63	23.63	1
12:09	23.63	23.63	23.63	23.63	6
12:08	23.63	23.63	23.63	23.63	4
12:07	23.63	23.63	23.63	23.63	4
12:06	23.63	23.63	23.63	23.63	1
12:05	23.63	23.64	23.64	23.63	176
12:04	23.66	23.66	23.66	23.66	1
12:03	23.66	23.67	23.67	23.66	57
12:02	23.66	23.66	23.66	23.66	0
12:01	23.66	23.66	23.66	23.66	2
12:00	23.66	23.66	23.66	23.66	2
11:59	23.65	23.65	23.65	23.65	8
11:58	23.65	23.65	23.65	23.64	47
11:57	23.66	23.66	23.66	23.66	0
11:56	23.66	23.66	23.66	23.66	0
11:55	23.66	23.66	23.66	23.66	11
11:54	23.67	23.67	23.67	23.67	0
11:53	23.67	23.67	23.67	23.67	32
11:52	23.69	23.69	23.69	23.69	0
11:51	23.69	23.69	23.69	23.69	50
11:50	23.7	23.69	23.7	23.69	2
11:49	23.69	23.69	23.69	23.69	2
11:48	23.69	23.68	23.69	23.68	22
11:47	23.7	23.7	23.7	23.7	0
11:46	23.7	23.7	23.7	23.7	0
11:45	23.7	23.7	23.7	23.7	46
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	0
11:41	23.7	23.7	23.7	23.7	20
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	5
11:38	23.7	23.7	23.7	23.7	410
11:37	23.68	23.68	23.68	23.68	0
11:36	23.68	23.68	23.68	23.68	0
11:35	23.68	23.68	23.68	23.68	0
11:34	23.68	23.68	23.68	23.68	0
11:33	23.68	23.68	23.68	23.68	0
11:32	23.68	23.68	23.68	23.68	0
11:31	23.68	23.68	23.68	23.68	0
11:30	23.68	23.68	23.68	23.68	0
11:29	23.68	23.68	23.68	23.68	0
11:28	23.68	23.68	23.68	23.68	0
11:27	23.68	23.68	23.68	23.68	133
11:26	23.71	23.71	23.71	23.71	0
11:25	23.71	23.71	23.71	23.71	0
11:24	23.71	23.71	23.71	23.71	0
11:23	23.71	23.71	23.71	23.71	0
11:22	23.71	23.71	23.71	23.71	0
11:21	23.71	23.71	23.71	23.71	81
11:20	23.71	23.71	23.71	23.71	38
11:19	23.72	23.72	23.72	23.72	163
11:18	23.81	23.81	23.81	23.81	0
11:17	23.81	23.81	23.81	23.81	0
11:16	23.81	23.81	23.81	23.81	0
11:15	23.81	23.81	23.81	23.81	0
11:14	23.81	23.81	23.81	23.81	72
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	20
11:11	23.8	23.8	23.8	23.8	0
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.8	23.8	23.8	0
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	233
11:06	23.77	23.77	23.77	23.77	0
11:05	23.77	23.77	23.77	23.77	0
11:04	23.77	23.77	23.77	23.77	0
11:03	23.77	23.77	23.77	23.77	0
11:02	23.77	23.77	23.77	23.77	0
11:01	23.77	23.77	23.77	23.77	0
11:00	23.77	23.77	23.77	23.77	0
10:59	23.77	23.77	23.77	23.77	83
10:58	23.77	23.77	23.77	23.77	0
10:57	23.77	23.77	23.77	23.77	0
10:56	23.77	23.77	23.77	23.77	0
10:55	23.77	23.77	23.77	23.77	0
10:54	23.77	23.77	23.77	23.77	0
10:53	23.77	23.77	23.77	23.77	423
10:52	23.74	23.74	23.74	23.74	0
10:51	23.74	23.74	23.74	23.74	0
10:50	23.74	23.74	23.74	23.74	0
10:49	23.74	23.74	23.74	23.74	0
10:48	23.74	23.74	23.74	23.74	0
10:47	23.74	23.74	23.74	23.74	0
10:46	23.74	23.74	23.74	23.74	108
10:45	23.77	23.77	23.77	23.77	0
10:44	23.77	23.77	23.77	23.77	0
10:43	23.77	23.77	23.77	23.77	385
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	0
10:39	23.8	23.8	23.8	23.8	26
10:38	23.8	23.8	23.8	23.8	356
10:37	23.79	23.79	23.79	23.79	0
10:36	23.79	23.79	23.79	23.79	0
10:35	23.79	23.79	23.79	23.79	48
10:34	23.77	23.77	23.77	23.77	0
10:33	23.77	23.77	23.77	23.77	0
10:32	23.77	23.77	23.77	23.77	104
10:31	23.81	23.81	23.81	23.81	0
10:30	23.81	23.81	23.81	23.81	0
10:29	23.81	23.81	23.81	23.81	0
10:28	23.81	23.81	23.81	23.81	0
10:27	23.81	23.81	23.81	23.81	0
10:26	23.81	23.81	23.81	23.81	0
10:25	23.81	23.81	23.81	23.81	128
10:24	23.8	23.8	23.8	23.8	34
10:23	23.83	23.83	23.83	23.83	0
10:22	23.83	23.83	23.83	23.83	99
10:21	23.84	23.84	23.84	23.84	0
10:20	23.84	23.84	23.84	23.84	39
10:19	23.84	23.84	23.84	23.84	96
10:18	23.81	23.81	23.81	23.81	0
10:17	23.81	23.81	23.81	23.81	0
10:16	23.81	23.81	23.81	23.81	0
10:15	23.81	23.81	23.81	23.81	17
10:14	23.79	23.79	23.79	23.79	114
10:13	23.74	23.74	23.74	23.74	0
10:12	23.74	23.74	23.74	23.74	0
10:11	23.74	23.74	23.74	23.74	0
10:10	23.74	23.74	23.74	23.74	0
10:09	23.74	23.74	23.74	23.74	0
10:08	23.74	23.74	23.74	23.74	55
10:07	23.74	23.74	23.74	23.74	0
10:06	23.74	23.74	23.74	23.74	0
10:05	23.74	23.74	23.74	23.74	4
10:04	23.71	23.71	23.71	23.71	19
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	152
09:58	23.74	23.74	23.74	23.74	0
09:57	23.74	23.74	23.74	23.74	0
09:56	23.74	23.74	23.74	23.74	28
09:55	23.74	23.74	23.74	23.74	672
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	1215
09:42	23.72	23.72	23.72	23.72	0
09:41	23.72	23.72	23.72	23.72	0
09:40	23.72	23.72	23.72	23.72	0
09:39	23.72	23.72	23.72	23.72	0
09:38	23.72	23.72	23.72	23.72	0
09:37	23.72	23.72	23.72	23.72	0
09:36	23.72	23.72	23.72	23.72	0
09:35	23.72	23.72	23.72	23.72	0
09:34	23.72	23.72	23.72	23.72	0
09:33	23.72	23.72	23.72	23.72	0
09:32	23.72	23.72	23.72	23.72	0
09:31	23.72	23.72	23.72	23.72	0
09:30	23.72	23.72	23.72	23.72	0
09:29	23.72	23.72	23.72	23.72	0
09:28	23.72	23.72	23.72	23.72	0
09:27	23.72	23.72	23.72	23.72	0
09:26	23.72	23.72	23.72	23.72	358
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	1161
09:18	23.86	23.86	23.86	23.86	0
09:17	23.86	23.86	23.86	23.86	0
09:16	23.86	23.86	23.86	23.86	0
09:15	23.86	23.86	23.86	23.86	0
09:14	23.86	23.86	23.86	23.86	0
09:13	23.86	23.86	23.86	23.86	0
09:12	23.86	23.86	23.86	23.86	0
09:11	23.86	23.86	23.86	23.86	0
09:10	23.86	23.86	23.86	23.86	0
09:09	23.86	23.86	23.86	23.86	0
09:08	23.86	23.86	23.86	23.86	0
09:07	23.86	23.86	23.86	23.86	0
09:06	23.86	23.85	23.86	23.85	243
09:05	23.94	23.94	23.94	23.94	0
09:04	23.94	23.94	23.94	23.94	11
09:03	23.94	23.94	23.94	23.94	534
09:02	23.94	23.94	23.94	23.94	0
09:01	23.94	23.94	23.94	23.94	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)