成交	24.32	昨收	24.89
漲跌	-0.57	開盤	24.40
漲跌幅	-2.29%	最高	24.65
買進	24.32	最低	23.69
賣出	24.33	單量	3
漲停價	27.37	總量	14374
跌停價	22.41	昨量	9082

委買價	委買量	委賣價	委賣量
24.32	424	24.33	2
24.31	1039	24.34	304
24.30	56	24.35	328
24.29	111	24.36	434
24.28	109	24.37	100

時間	成交	開	高	低	量
13:30	24.32	24.32	24.32	24.32	177
13:29	24.31	24.31	24.31	24.31	0
13:28	24.31	24.31	24.31	24.31	0
13:27	24.31	24.31	24.31	24.31	0
13:26	24.31	24.31	24.31	24.31	0
13:25	24.31	24.32	24.32	24.31	17
13:24	24.32	24.33	24.34	24.32	79
13:23	24.33	24.33	24.33	24.33	10
13:22	24.33	24.31	24.33	24.31	13
13:21	24.3	24.28	24.3	24.28	66
13:20	24.27	24.26	24.27	24.26	191
13:19	24.26	24.26	24.26	24.25	9
13:18	24.26	24.27	24.27	24.26	9
13:17	24.26	24.27	24.27	24.26	13
13:16	24.27	24.27	24.27	24.27	1
13:15	24.27	24.27	24.27	24.27	2
13:14	24.27	24.26	24.27	24.26	2
13:13	24.26	24.27	24.27	24.26	22
13:12	24.27	24.27	24.27	24.27	1
13:11	24.27	24.27	24.27	24.26	167
13:10	24.28	24.28	24.28	24.28	15
13:09	24.28	24.28	24.28	24.28	3
13:08	24.27	24.27	24.27	24.27	45
13:07	24.27	24.27	24.27	24.27	1
13:06	24.27	24.26	24.27	24.26	4
13:05	24.27	24.27	24.27	24.27	3
13:04	24.27	24.26	24.27	24.26	3
13:03	24.27	24.27	24.27	24.27	9
13:02	24.27	24.27	24.27	24.26	17
13:01	24.27	24.28	24.28	24.25	145
13:00	24.28	24.28	24.28	24.28	4
12:59	24.28	24.28	24.28	24.28	8
12:58	24.28	24.28	24.28	24.28	0
12:57	24.28	24.28	24.28	24.26	38
12:56	24.27	24.27	24.28	24.27	28
12:55	24.27	24.27	24.27	24.27	2
12:54	24.27	24.27	24.27	24.27	16
12:53	24.27	24.27	24.27	24.27	4
12:52	24.27	24.26	24.27	24.25	122
12:51	24.26	24.27	24.27	24.26	6
12:50	24.26	24.26	24.26	24.26	3
12:49	24.26	24.24	24.26	24.24	105
12:48	24.24	24.23	24.24	24.23	3
12:47	24.23	24.22	24.23	24.22	12
12:46	24.22	24.22	24.22	24.22	0
12:45	24.22	24.22	24.23	24.22	10
12:44	24.22	24.23	24.23	24.22	4
12:43	24.24	24.25	24.25	24.24	9
12:42	24.24	24.25	24.26	24.24	124
12:41	24.25	24.19	24.25	24.19	19
12:40	24.18	24.18	24.18	24.18	0
12:39	24.18	24.18	24.18	24.18	13
12:38	24.18	24.18	24.18	24.17	43
12:37	24.18	24.18	24.18	24.18	4
12:36	24.18	24.18	24.18	24.18	3
12:35	24.18	24.18	24.18	24.18	20
12:34	24.19	24.2	24.2	24.19	23
12:33	24.2	24.2	24.2	24.2	1
12:32	24.2	24.2	24.2	24.2	7
12:31	24.2	24.22	24.22	24.2	6
12:30	24.22	24.2	24.22	24.2	11
12:29	24.2	24.2	24.21	24.2	4
12:28	24.2	24.19	24.2	24.19	6
12:27	24.22	24.19	24.22	24.19	94
12:26	24.19	24.18	24.22	24.18	141
12:25	24.18	24.19	24.19	24.18	12
12:24	24.19	24.18	24.19	24.18	6
12:23	24.19	24.19	24.19	24.19	1
12:22	24.19	24.2	24.2	24.18	29
12:21	24.22	24.21	24.22	24.2	7
12:20	24.21	24.21	24.21	24.21	1
12:19	24.2	24.22	24.22	24.2	10
12:18	24.22	24.22	24.22	24.22	0
12:17	24.22	24.22	24.22	24.22	1
12:16	24.19	24.22	24.22	24.19	37
12:15	24.2	24.19	24.2	24.19	132
12:14	24.19	24.19	24.19	24.19	1
12:13	24.19	24.19	24.19	24.19	1
12:12	24.19	24.16	24.19	24.16	10
12:11	24.18	24.18	24.18	24.18	33
12:10	24.19	24.19	24.19	24.19	14
12:09	24.19	24.2	24.2	24.19	27
12:08	24.2	24.21	24.21	24.2	3
12:07	24.21	24.22	24.22	24.21	7
12:06	24.22	24.22	24.22	24.22	1
12:05	24.22	24.23	24.24	24.21	71
12:04	24.22	24.22	24.22	24.22	23
12:03	24.22	24.21	24.22	24.21	3
12:02	24.22	24.19	24.22	24.18	10
12:01	24.19	24.21	24.21	24.19	68
12:00	24.21	24.2	24.21	24.2	9
11:59	24.2	24.2	24.2	24.2	9
11:58	24.2	24.2	24.2	24.2	4
11:57	24.2	24.19	24.2	24.19	13
11:56	24.18	24.17	24.18	24.15	14
11:55	24.17	24.17	24.17	24.17	204
11:54	24.18	24.18	24.18	24.16	73
11:53	24.18	24.18	24.18	24.18	46
11:52	24.2	24.2	24.2	24.2	1
11:51	24.2	24.21	24.22	24.2	14
11:50	24.22	24.24	24.24	24.22	116
11:49	24.25	24.28	24.28	24.25	59
11:48	24.28	24.29	24.29	24.28	3
11:47	24.29	24.26	24.29	24.26	4
11:46	24.3	24.27	24.3	24.27	18
11:45	24.3	24.3	24.3	24.28	5
11:44	24.3	24.3	24.3	24.3	2
11:43	24.3	24.3	24.3	24.27	9
11:42	24.3	24.3	24.3	24.3	3
11:41	24.3	24.3	24.3	24.3	3
11:40	24.27	24.29	24.3	24.27	7
11:39	24.28	24.29	24.29	24.28	28
11:38	24.3	24.3	24.31	24.3	40
11:37	24.31	24.34	24.34	24.31	69
11:36	24.34	24.34	24.34	24.34	9
11:35	24.35	24.35	24.35	24.35	2
11:34	24.35	24.35	24.35	24.35	3
11:33	24.35	24.33	24.35	24.32	52
11:32	24.34	24.34	24.35	24.34	6
11:31	24.35	24.35	24.35	24.35	42
11:30	24.35	24.35	24.35	24.35	22
11:29	24.36	24.35	24.36	24.35	2
11:28	24.36	24.37	24.37	24.35	9
11:27	24.38	24.41	24.41	24.38	51
11:26	24.43	24.43	24.43	24.43	13
11:25	24.46	24.46	24.46	24.46	5
11:24	24.46	24.46	24.46	24.46	0
11:23	24.46	24.44	24.46	24.44	72
11:22	24.46	24.46	24.46	24.46	9
11:21	24.45	24.45	24.45	24.45	0
11:20	24.45	24.45	24.45	24.45	1
11:19	24.45	24.46	24.46	24.45	9
11:18	24.46	24.46	24.47	24.46	6
11:17	24.46	24.46	24.46	24.46	26
11:16	24.47	24.48	24.48	24.47	4
11:15	24.5	24.5	24.5	24.5	3
11:14	24.51	24.51	24.51	24.51	46
11:13	24.5	24.5	24.5	24.5	2
11:12	24.5	24.5	24.5	24.5	8
11:11	24.5	24.46	24.5	24.46	31
11:10	24.46	24.46	24.46	24.46	1
11:09	24.46	24.44	24.46	24.44	20
11:08	24.45	24.45	24.45	24.45	0
11:07	24.45	24.45	24.45	24.45	10
11:06	24.49	24.49	24.49	24.49	12
11:05	24.45	24.48	24.48	24.45	22
11:04	24.47	24.47	24.47	24.47	0
11:03	24.47	24.47	24.47	24.47	6
11:02	24.49	24.49	24.49	24.49	6
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	1
10:58	24.5	24.5	24.5	24.49	4
10:57	24.5	24.5	24.5	24.5	15
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	29
10:53	24.48	24.48	24.48	24.48	8
10:52	24.48	24.48	24.48	24.48	0
10:51	24.48	24.48	24.48	24.48	4
10:50	24.5	24.5	24.5	24.5	2
10:49	24.47	24.51	24.51	24.47	16
10:48	24.52	24.52	24.52	24.52	11
10:47	24.53	24.53	24.53	24.53	8
10:46	24.54	24.54	24.54	24.54	2
10:45	24.5	24.48	24.5	24.48	27
10:44	24.49	24.49	24.49	24.49	64
10:43	24.49	24.5	24.5	24.49	22
10:42	24.52	24.52	24.52	24.51	39
10:41	24.58	24.58	24.58	24.58	0
10:40	24.58	24.58	24.58	24.58	18
10:39	24.6	24.62	24.62	24.6	46
10:38	24.63	24.63	24.63	24.63	0
10:37	24.63	24.64	24.64	24.63	17
10:36	24.63	24.62	24.63	24.62	11
10:35	24.62	24.62	24.62	24.62	1
10:34	24.63	24.64	24.64	24.63	51
10:33	24.58	24.58	24.58	24.58	0
10:32	24.58	24.58	24.58	24.58	8
10:31	24.58	24.63	24.63	24.58	53
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.59	24.6	24.59	4
10:28	24.59	24.58	24.59	24.57	57
10:27	24.54	24.54	24.54	24.54	14
10:26	24.53	24.53	24.53	24.53	18
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	11
10:23	24.5	24.5	24.5	24.5	9
10:22	24.5	24.5	24.5	24.5	14
10:21	24.49	24.49	24.49	24.49	9
10:20	24.5	24.49	24.5	24.49	30
10:19	24.47	24.47	24.47	24.47	203
10:18	24.48	24.45	24.48	24.45	42
10:17	24.44	24.44	24.44	24.44	30
10:16	24.44	24.44	24.44	24.44	2
10:15	24.41	24.45	24.45	24.41	24
10:14	24.43	24.43	24.43	24.43	52
10:13	24.42	24.4	24.42	24.4	27
10:12	24.39	24.39	24.39	24.39	66
10:11	24.35	24.34	24.35	24.34	6
10:10	24.34	24.34	24.34	24.34	10
10:09	24.35	24.35	24.35	24.35	7
10:08	24.35	24.32	24.35	24.32	13
10:07	24.32	24.32	24.32	24.32	2
10:06	24.32	24.32	24.32	24.32	16
10:05	24.31	24.31	24.31	24.31	17
10:04	24.3	24.3	24.3	24.3	2
10:03	24.3	24.27	24.3	24.27	63
10:02	24.31	24.31	24.31	24.31	2
10:01	24.3	24.3	24.32	24.3	55
10:00	24.31	24.3	24.31	24.3	32
09:59	24.3	24.3	24.3	24.3	4
09:58	24.3	24.31	24.31	24.29	33
09:57	24.3	24.29	24.3	24.29	13
09:56	24.29	24.29	24.29	24.29	0
09:55	24.29	24.34	24.34	24.29	233
09:54	24.3	24.26	24.3	24.26	5
09:53	24.25	24.19	24.25	24.19	273
09:52	24.19	24.19	24.19	24.18	68
09:51	24.19	24.18	24.19	24.18	24
09:50	24.18	24.16	24.18	24.16	30
09:49	24.16	24.16	24.16	24.16	27
09:48	24.16	24.17	24.17	24.16	49
09:47	24.14	24.14	24.14	24.14	0
09:46	24.14	24.15	24.15	24.14	12
09:45	24.13	24.13	24.13	24.13	135
09:44	24.11	24.11	24.11	24.11	23
09:43	24.1	24.1	24.1	24.1	9
09:42	24.11	24.12	24.12	24.11	42
09:41	24.12	24.11	24.12	24.11	32
09:40	24.13	24.16	24.16	24.13	35
09:39	24.11	24.11	24.11	24.11	255
09:38	24.11	24.1	24.11	24.1	157
09:37	24.1	24.1	24.1	24.1	42
09:36	24.07	24.07	24.07	24.07	286
09:35	24.01	24.01	24.01	24.01	42
09:34	24.03	24.03	24.03	24.03	223
09:33	24.05	24.05	24.05	24.05	21
09:32	24	23.98	24	23.97	119
09:31	23.99	23.9	23.99	23.9	278
09:30	23.88	23.83	23.88	23.83	320
09:29	23.82	23.75	23.83	23.75	79
09:28	23.75	23.7	23.76	23.69	1099
09:27	23.7	23.71	23.71	23.7	131
09:26	23.7	23.74	23.74	23.7	417
09:25	23.78	23.78	23.79	23.78	347
09:24	23.78	23.8	23.8	23.78	327
09:23	23.84	23.87	23.87	23.84	51
09:22	23.88	23.94	23.94	23.88	139
09:21	23.95	23.97	23.98	23.95	283
09:20	23.99	24.01	24.01	23.99	122
09:19	24	23.99	24	23.99	24
09:18	23.97	23.98	23.98	23.97	287
09:17	23.99	24.01	24.01	23.99	181
09:16	24.01	24.02	24.02	24.01	42
09:15	24.01	24.08	24.08	24.01	666
09:14	24.08	24.12	24.12	24.08	102
09:13	24.12	24.15	24.15	24.12	212
09:12	24.16	24.18	24.19	24.16	44
09:11	24.2	24.2	24.21	24.2	205
09:10	24.22	24.27	24.27	24.21	118
09:09	24.29	24.33	24.33	24.29	172
09:08	24.36	24.35	24.36	24.35	256
09:07	24.32	24.35	24.36	24.32	364
09:06	24.36	24.41	24.41	24.36	138
09:05	24.39	24.41	24.42	24.39	112
09:04	24.41	24.41	24.41	24.4	68
09:03	24.4	24.43	24.43	24.39	731
09:02	24.43	24.43	24.43	24.43	0
09:01	24.43	24.43	24.43	24.43	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)