成交	17.18	昨收	17.42
漲跌	-0.24	開盤	17.12
漲跌幅	-1.38%	最高	17.21
買進	17.15	最低	16.95
賣出	17.18	單量	5
漲停價	19.16	總量	488
跌停價	15.68	昨量	67

委買價	委買量	委賣價	委賣量
17.15	699	17.18	103
17.14	499	17.19	100
17.13	501	17.20	100
17.12	205	17.22	1
17.11	505	17.25	205

時間	成交	開	高	低	量
13:30	17.18	17.18	17.18	17.18	1
13:29	17.14	17.14	17.14	17.14	0
13:28	17.14	17.14	17.14	17.14	0
13:27	17.14	17.14	17.14	17.14	0
13:26	17.14	17.14	17.14	17.14	0
13:25	17.14	17.14	17.14	17.14	0
13:24	17.14	17.14	17.14	17.14	0
13:23	17.14	17.14	17.14	17.14	0
13:22	17.14	17.14	17.14	17.14	0
13:21	17.14	17.14	17.14	17.14	0
13:20	17.14	17.14	17.14	17.14	0
13:19	17.14	17.14	17.14	17.14	0
13:18	17.14	17.14	17.14	17.14	0
13:17	17.14	17.14	17.14	17.14	0
13:16	17.14	17.14	17.14	17.14	0
13:15	17.14	17.14	17.14	17.14	0
13:14	17.14	17.14	17.14	17.14	1
13:13	17.13	17.13	17.13	17.13	1
13:12	17.14	17.14	17.14	17.14	0
13:11	17.14	17.14	17.14	17.14	0
13:10	17.14	17.14	17.14	17.14	0
13:09	17.14	17.14	17.14	17.14	0
13:08	17.14	17.14	17.14	17.14	0
13:07	17.14	17.14	17.14	17.14	0
13:06	17.14	17.14	17.14	17.14	0
13:05	17.14	17.14	17.14	17.14	0
13:04	17.14	17.14	17.14	17.14	0
13:03	17.14	17.14	17.14	17.14	0
13:02	17.14	17.14	17.14	17.14	0
13:01	17.14	17.14	17.14	17.14	0
13:00	17.14	17.14	17.14	17.14	0
12:59	17.14	17.14	17.14	17.14	1
12:58	17.12	17.12	17.12	17.12	0
12:57	17.12	17.12	17.12	17.12	0
12:56	17.12	17.12	17.12	17.12	0
12:55	17.12	17.12	17.12	17.12	0
12:54	17.12	17.12	17.12	17.12	0
12:53	17.12	17.12	17.12	17.12	0
12:52	17.12	17.12	17.12	17.12	0
12:51	17.12	17.12	17.12	17.12	0
12:50	17.12	17.12	17.12	17.12	0
12:49	17.12	17.12	17.12	17.12	0
12:48	17.12	17.12	17.12	17.12	0
12:47	17.12	17.12	17.12	17.12	0
12:46	17.12	17.12	17.12	17.12	0
12:45	17.12	17.12	17.12	17.12	0
12:44	17.12	17.12	17.12	17.12	0
12:43	17.12	17.12	17.12	17.12	0
12:42	17.12	17.12	17.12	17.12	0
12:41	17.12	17.12	17.12	17.12	0
12:40	17.12	17.12	17.12	17.12	0
12:39	17.12	17.12	17.12	17.12	0
12:38	17.12	17.12	17.12	17.12	0
12:37	17.12	17.12	17.12	17.12	0
12:36	17.12	17.12	17.12	17.12	0
12:35	17.12	17.12	17.12	17.12	0
12:34	17.12	17.12	17.12	17.12	0
12:33	17.12	17.12	17.12	17.12	0
12:32	17.12	17.12	17.12	17.12	0
12:31	17.12	17.12	17.12	17.12	1
12:30	17.12	17.12	17.12	17.12	0
12:29	17.12	17.12	17.12	17.12	0
12:28	17.12	17.12	17.12	17.12	0
12:27	17.12	17.12	17.12	17.12	0
12:26	17.12	17.12	17.12	17.12	0
12:25	17.12	17.12	17.12	17.12	0
12:24	17.12	17.12	17.12	17.12	0
12:23	17.12	17.12	17.12	17.12	0
12:22	17.12	17.12	17.12	17.12	0
12:21	17.12	17.12	17.12	17.12	0
12:20	17.12	17.12	17.12	17.12	0
12:19	17.12	17.12	17.12	17.12	0
12:18	17.12	17.12	17.12	17.12	0
12:17	17.12	17.12	17.12	17.12	0
12:16	17.12	17.12	17.12	17.12	0
12:15	17.12	17.12	17.12	17.12	0
12:14	17.12	17.12	17.12	17.12	0
12:13	17.12	17.12	17.12	17.12	0
12:12	17.12	17.12	17.12	17.12	0
12:11	17.12	17.12	17.12	17.12	0
12:10	17.12	17.12	17.12	17.12	0
12:09	17.12	17.12	17.12	17.12	0
12:08	17.12	17.12	17.12	17.12	0
12:07	17.12	17.12	17.12	17.12	0
12:06	17.12	17.12	17.12	17.12	0
12:05	17.12	17.12	17.12	17.12	0
12:04	17.12	17.12	17.12	17.12	0
12:03	17.12	17.12	17.12	17.12	0
12:02	17.12	17.12	17.12	17.12	0
12:01	17.12	17.12	17.12	17.12	0
12:00	17.12	17.12	17.12	17.12	0
11:59	17.12	17.12	17.12	17.12	0
11:58	17.12	17.12	17.12	17.12	0
11:57	17.12	17.12	17.12	17.12	0
11:56	17.12	17.12	17.12	17.12	0
11:55	17.12	17.12	17.12	17.12	0
11:54	17.12	17.12	17.12	17.12	6
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	2
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	1
09:53	17.16	17.16	17.16	17.16	0
09:52	17.16	17.16	17.16	17.16	10
09:51	17.19	17.19	17.19	17.19	1
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	1
09:46	17.21	17.21	17.21	17.21	0
09:45	17.21	17.21	17.21	17.21	0
09:44	17.21	17.21	17.21	17.21	0
09:43	17.21	17.21	17.21	17.21	0
09:42	17.21	17.21	17.21	17.21	2
09:41	17.15	17.15	17.15	17.15	5
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	1
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	5
09:34	17.18	17.18	17.18	17.18	1
09:33	17.09	17.09	17.09	17.09	0
09:32	17.09	17.09	17.09	17.09	0
09:31	17.09	17.09	17.09	17.09	5
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	0
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	144
09:26	16.96	16.97	16.97	16.96	2
09:25	17	17	17	17	3
09:24	17.02	17.02	17.02	17.02	5
09:23	17.02	17.02	17.02	17.02	1
09:22	17.07	17.1	17.1	17.07	10
09:21	17.12	17.12	17.12	17.12	0
09:20	17.12	17.12	17.12	17.12	58
09:19	17.15	17.15	17.15	17.15	6
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.15	17.15	17.15	2
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	1
09:09	17.32	17.32	17.32	17.32	0
09:08	17.32	17.32	17.32	17.32	0
09:07	17.32	17.32	17.32	17.32	100
09:06	17.36	17.36	17.36	17.36	100
09:05	17.37	17.37	17.37	17.37	0
09:04	17.37	17.37	17.37	17.37	0
09:03	17.37	17.4	17.4	17.37	11
09:02	17.4	17.4	17.4	17.4	0
09:01	17.4	17.4	17.4	17.4	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)