成交	30.72	昨收	31.25
漲跌	-0.53	開盤	31.10
漲跌幅	-1.70%	最高	31.10
買進	30.71	最低	30.49
賣出	30.72	單量	19
漲停價	34.37	總量	1465
跌停價	28.13	昨量	1040

委買價	委買量	委賣價	委賣量
30.71	2	30.72	9
30.70	38	30.73	6
30.69	138	30.74	2
30.68	136	30.75	100
30.67	137	30.77	1

時間	成交	開	高	低	量
13:30	30.72	30.72	30.72	30.72	5
13:29	30.73	30.73	30.73	30.73	0
13:28	30.73	30.73	30.73	30.73	0
13:27	30.73	30.73	30.73	30.73	0
13:26	30.73	30.73	30.73	30.73	0
13:25	30.73	30.73	30.73	30.73	0
13:24	30.73	30.73	30.73	30.73	0
13:23	30.73	30.73	30.73	30.73	0
13:22	30.73	30.73	30.73	30.73	0
13:21	30.73	30.73	30.73	30.73	11
13:20	30.72	30.72	30.72	30.72	0
13:19	30.72	30.72	30.72	30.72	0
13:18	30.72	30.72	30.72	30.72	213
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	0
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	0
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	0
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	0
12:48	30.7	30.7	30.7	30.7	0
12:47	30.7	30.7	30.7	30.7	0
12:46	30.7	30.7	30.7	30.7	0
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	0
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	0
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	2
12:36	30.71	30.71	30.71	30.71	0
12:35	30.71	30.71	30.71	30.71	0
12:34	30.71	30.71	30.71	30.71	0
12:33	30.71	30.71	30.71	30.71	0
12:32	30.71	30.71	30.71	30.71	0
12:31	30.71	30.73	30.73	30.71	4
12:30	30.74	30.74	30.74	30.74	0
12:29	30.74	30.74	30.74	30.74	1
12:28	30.74	30.74	30.74	30.74	0
12:27	30.74	30.74	30.74	30.74	0
12:26	30.74	30.74	30.74	30.74	0
12:25	30.74	30.74	30.74	30.74	0
12:24	30.74	30.74	30.74	30.74	0
12:23	30.74	30.74	30.74	30.74	0
12:22	30.74	30.74	30.74	30.74	0
12:21	30.74	30.74	30.74	30.74	0
12:20	30.74	30.74	30.74	30.74	0
12:19	30.74	30.74	30.74	30.74	0
12:18	30.74	30.74	30.74	30.74	0
12:17	30.74	30.74	30.74	30.74	0
12:16	30.74	30.74	30.74	30.74	0
12:15	30.74	30.74	30.74	30.74	0
12:14	30.74	30.74	30.74	30.74	3
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	2
11:49	30.83	30.83	30.83	30.83	2
11:48	30.87	30.87	30.87	30.87	0
11:47	30.87	30.87	30.87	30.87	0
11:46	30.87	30.87	30.87	30.87	0
11:45	30.87	30.87	30.87	30.87	4
11:44	30.83	30.83	30.83	30.83	0
11:43	30.83	30.83	30.83	30.83	0
11:42	30.83	30.83	30.83	30.83	0
11:41	30.83	30.83	30.83	30.83	0
11:40	30.83	30.83	30.83	30.83	0
11:39	30.83	30.83	30.83	30.83	0
11:38	30.83	30.83	30.83	30.83	0
11:37	30.83	30.83	30.83	30.83	0
11:36	30.83	30.83	30.83	30.83	0
11:35	30.83	30.83	30.83	30.83	0
11:34	30.83	30.83	30.83	30.83	0
11:33	30.83	30.83	30.83	30.83	27
11:32	30.94	30.94	30.94	30.94	0
11:31	30.94	30.94	30.94	30.94	0
11:30	30.94	30.94	30.94	30.94	0
11:29	30.94	30.94	30.94	30.94	0
11:28	30.94	30.94	30.94	30.94	0
11:27	30.94	30.94	30.94	30.94	0
11:26	30.94	30.94	30.94	30.94	0
11:25	30.94	30.94	30.94	30.94	0
11:24	30.94	30.94	30.94	30.94	0
11:23	30.94	30.94	30.94	30.94	0
11:22	30.94	30.94	30.94	30.94	0
11:21	30.94	30.94	30.94	30.94	0
11:20	30.94	30.94	30.94	30.94	0
11:19	30.94	30.94	30.94	30.94	0
11:18	30.94	30.94	30.94	30.94	0
11:17	30.94	30.94	30.94	30.94	0
11:16	30.94	30.94	30.94	30.94	0
11:15	30.94	30.94	30.94	30.94	0
11:14	30.94	30.94	30.94	30.94	0
11:13	30.94	30.94	30.94	30.94	0
11:12	30.94	30.94	30.94	30.94	0
11:11	30.94	30.94	30.94	30.94	0
11:10	30.94	30.94	30.94	30.94	0
11:09	30.94	30.94	30.94	30.94	0
11:08	30.94	30.94	30.94	30.94	0
11:07	30.94	30.94	30.94	30.94	0
11:06	30.94	30.94	30.94	30.94	0
11:05	30.94	30.94	30.94	30.94	0
11:04	30.94	30.94	30.94	30.94	0
11:03	30.94	30.94	30.94	30.94	0
11:02	30.94	30.94	30.94	30.94	0
11:01	30.94	30.94	30.94	30.94	0
11:00	30.94	30.94	30.94	30.94	2
10:59	30.97	30.97	30.97	30.97	0
10:58	30.97	30.97	30.97	30.97	0
10:57	30.97	30.97	30.97	30.97	0
10:56	30.97	30.97	30.97	30.97	0
10:55	30.97	30.97	30.97	30.97	0
10:54	30.97	30.97	30.97	30.97	0
10:53	30.97	30.97	30.97	30.97	0
10:52	30.97	30.97	30.97	30.97	0
10:51	30.97	30.97	30.97	30.97	0
10:50	30.97	30.97	30.97	30.97	0
10:49	30.97	30.97	30.97	30.97	0
10:48	30.97	30.97	30.97	30.97	0
10:47	30.97	30.97	30.97	30.97	0
10:46	30.97	30.97	30.97	30.97	0
10:45	30.97	30.97	30.97	30.97	0
10:44	30.97	30.97	30.97	30.97	0
10:43	30.97	30.97	30.97	30.97	0
10:42	30.97	30.97	30.97	30.97	0
10:41	30.97	30.97	30.97	30.97	0
10:40	30.97	30.97	30.97	30.97	0
10:39	30.97	30.97	30.97	30.97	0
10:38	30.97	30.97	30.97	30.97	0
10:37	30.97	30.97	30.97	30.97	0
10:36	30.97	30.97	30.97	30.97	6
10:35	30.93	30.93	30.93	30.93	0
10:34	30.93	30.93	30.93	30.93	0
10:33	30.93	30.93	30.93	30.93	0
10:32	30.93	30.93	30.93	30.93	0
10:31	30.93	30.93	30.93	30.93	0
10:30	30.93	30.93	30.93	30.93	0
10:29	30.93	30.93	30.93	30.93	0
10:28	30.93	30.93	30.93	30.93	0
10:27	30.93	30.93	30.93	30.93	0
10:26	30.93	30.93	30.93	30.93	0
10:25	30.93	30.93	30.93	30.93	0
10:24	30.93	30.93	30.93	30.93	0
10:23	30.93	30.93	30.93	30.93	49
10:22	31.01	31.01	31.01	31.01	0
10:21	31.01	31.01	31.01	31.01	0
10:20	31.01	31.01	31.01	31.01	0
10:19	31.01	31.01	31.01	31.01	0
10:18	31.01	31.01	31.01	31.01	2
10:17	31	31	31	31	5
10:16	30.91	30.91	30.91	30.91	0
10:15	30.91	30.91	30.91	30.91	0
10:14	30.91	30.91	30.91	30.91	0
10:13	30.91	30.91	30.91	30.91	3
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	26
09:59	30.64	30.64	30.64	30.64	0
09:58	30.64	30.64	30.64	30.64	0
09:57	30.64	30.64	30.64	30.64	0
09:56	30.64	30.64	30.64	30.64	0
09:55	30.64	30.64	30.64	30.64	0
09:54	30.64	30.64	30.64	30.64	0
09:53	30.64	30.64	30.64	30.64	0
09:52	30.64	30.64	30.64	30.64	0
09:51	30.64	30.64	30.64	30.64	0
09:50	30.64	30.64	30.64	30.64	0
09:49	30.64	30.64	30.64	30.64	0
09:48	30.64	30.64	30.64	30.64	0
09:47	30.64	30.64	30.64	30.64	0
09:46	30.64	30.64	30.64	30.64	0
09:45	30.64	30.64	30.64	30.64	0
09:44	30.64	30.64	30.64	30.64	0
09:43	30.64	30.64	30.64	30.64	0
09:42	30.64	30.64	30.64	30.64	0
09:41	30.64	30.64	30.64	30.64	0
09:40	30.64	30.64	30.64	30.64	0
09:39	30.64	30.64	30.64	30.64	0
09:38	30.64	30.64	30.64	30.64	0
09:37	30.64	30.64	30.64	30.64	0
09:36	30.64	30.64	30.64	30.64	840
09:35	30.71	30.71	30.71	30.71	0
09:34	30.71	30.71	30.71	30.71	0
09:33	30.71	30.71	30.71	30.71	0
09:32	30.71	30.71	30.71	30.71	0
09:31	30.71	30.71	30.71	30.71	0
09:30	30.71	30.71	30.71	30.71	0
09:29	30.71	30.71	30.71	30.71	0
09:28	30.71	30.71	30.71	30.71	0
09:27	30.71	30.71	30.71	30.71	0
09:26	30.71	30.71	30.71	30.71	0
09:25	30.71	30.71	30.71	30.71	0
09:24	30.71	30.71	30.71	30.71	0
09:23	30.71	30.71	30.71	30.71	0
09:22	30.71	30.71	30.71	30.71	0
09:21	30.71	30.71	30.71	30.71	0
09:20	30.71	30.71	30.71	30.71	0
09:19	30.71	30.71	30.71	30.71	0
09:18	30.71	30.71	30.71	30.71	0
09:17	30.71	30.71	30.71	30.71	0
09:16	30.71	30.71	30.71	30.71	0
09:15	30.71	30.71	30.71	30.71	0
09:14	30.71	30.71	30.71	30.71	0
09:13	30.71	30.71	30.71	30.71	0
09:12	30.71	30.71	30.71	30.71	79
09:11	30.92	30.92	30.92	30.92	0
09:10	30.92	30.92	30.92	30.92	0
09:09	30.92	30.92	30.92	30.92	0
09:08	30.92	30.92	30.92	30.92	0
09:07	30.92	30.92	30.92	30.92	0
09:06	30.92	30.92	30.92	30.92	0
09:05	30.92	30.92	30.92	30.92	0
09:04	30.92	30.92	30.92	30.92	0
09:03	30.92	30.92	30.92	30.92	0
09:02	30.92	30.97	30.97	30.89	265
09:01	31.1	31.1	31.1	31.1	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)