成交	12.16	昨收	11.78
漲跌	0.38	開盤	12.13
漲跌幅	3.23%	最高	12.16
買進	12.16	最低	12.12
賣出	12.17	單量	40
漲停價	0.00	總量	89
跌停價	0.00	昨量	22

委買價	委買量	委賣價	委賣量
12.16	157	12.17	94
12.15	256	12.18	23
12.14	274	12.19	277
12.13	204	12.20	429
12.12	315	12.21	277

時間	成交	開	高	低	量
13:30	12.16	12.16	12.16	12.16	0
13:29	12.16	12.16	12.16	12.16	0
13:28	12.16	12.16	12.16	12.16	0
13:27	12.16	12.16	12.16	12.16	0
13:26	12.16	12.16	12.16	12.16	0
13:25	12.16	12.16	12.16	12.16	0
13:24	12.16	12.16	12.16	12.16	0
13:23	12.16	12.16	12.16	12.16	0
13:22	12.16	12.16	12.16	12.16	0
13:21	12.16	12.16	12.16	12.16	0
13:20	12.16	12.16	12.16	12.16	0
13:19	12.16	12.16	12.16	12.16	0
13:18	12.16	12.16	12.16	12.16	0
13:17	12.16	12.16	12.16	12.16	2
13:16	12.14	12.14	12.14	12.14	0
13:15	12.14	12.14	12.14	12.14	0
13:14	12.14	12.14	12.14	12.14	0
13:13	12.14	12.14	12.14	12.14	0
13:12	12.14	12.14	12.14	12.14	0
13:11	12.14	12.14	12.14	12.14	0
13:10	12.14	12.14	12.14	12.14	0
13:09	12.14	12.14	12.14	12.14	0
13:08	12.14	12.14	12.14	12.14	0
13:07	12.14	12.14	12.14	12.14	0
13:06	12.14	12.14	12.14	12.14	0
13:05	12.14	12.14	12.14	12.14	0
13:04	12.14	12.14	12.14	12.14	0
13:03	12.14	12.14	12.14	12.14	0
13:02	12.14	12.14	12.14	12.14	0
13:01	12.14	12.14	12.14	12.14	0
13:00	12.14	12.14	12.14	12.14	0
12:59	12.14	12.14	12.14	12.14	1
12:58	12.14	12.14	12.14	12.14	0
12:57	12.14	12.14	12.14	12.14	0
12:56	12.14	12.14	12.14	12.14	0
12:55	12.14	12.14	12.14	12.14	0
12:54	12.14	12.14	12.14	12.14	0
12:53	12.14	12.14	12.14	12.14	0
12:52	12.14	12.14	12.14	12.14	0
12:51	12.14	12.14	12.14	12.14	5
12:50	12.14	12.14	12.14	12.14	0
12:49	12.14	12.14	12.14	12.14	0
12:48	12.14	12.14	12.14	12.14	0
12:47	12.14	12.14	12.14	12.14	0
12:46	12.14	12.14	12.14	12.14	0
12:45	12.14	12.14	12.14	12.14	0
12:44	12.14	12.14	12.14	12.14	0
12:43	12.14	12.14	12.14	12.14	0
12:42	12.14	12.14	12.14	12.14	0
12:41	12.14	12.14	12.14	12.14	0
12:40	12.14	12.14	12.14	12.14	0
12:39	12.14	12.14	12.14	12.14	0
12:38	12.14	12.14	12.14	12.14	0
12:37	12.14	12.14	12.14	12.14	0
12:36	12.14	12.14	12.14	12.14	0
12:35	12.14	12.14	12.14	12.14	0
12:34	12.14	12.14	12.14	12.14	0
12:33	12.14	12.14	12.14	12.14	0
12:32	12.14	12.14	12.14	12.14	0
12:31	12.14	12.14	12.14	12.14	0
12:30	12.14	12.14	12.14	12.14	0
12:29	12.14	12.14	12.14	12.14	0
12:28	12.14	12.14	12.14	12.14	2
12:27	12.14	12.14	12.14	12.14	0
12:26	12.14	12.14	12.14	12.14	0
12:25	12.14	12.14	12.14	12.14	39
12:24	12.14	12.14	12.14	12.14	0
12:23	12.14	12.14	12.14	12.14	0
12:22	12.14	12.14	12.14	12.14	0
12:21	12.14	12.14	12.14	12.14	0
12:20	12.14	12.14	12.14	12.14	0
12:19	12.14	12.14	12.14	12.14	0
12:18	12.14	12.14	12.14	12.14	0
12:17	12.14	12.14	12.14	12.14	0
12:16	12.14	12.14	12.14	12.14	0
12:15	12.14	12.14	12.14	12.14	0
12:14	12.14	12.14	12.14	12.14	0
12:13	12.14	12.14	12.14	12.14	0
12:12	12.14	12.14	12.14	12.14	0
12:11	12.14	12.14	12.14	12.14	0
12:10	12.14	12.14	12.14	12.14	0
12:09	12.14	12.14	12.14	12.14	0
12:08	12.14	12.14	12.14	12.14	0
12:07	12.14	12.14	12.14	12.14	0
12:06	12.14	12.14	12.14	12.14	0
12:05	12.14	12.14	12.14	12.14	0
12:04	12.14	12.14	12.14	12.14	0
12:03	12.14	12.14	12.14	12.14	0
12:02	12.14	12.14	12.14	12.14	0
12:01	12.14	12.14	12.14	12.14	0
12:00	12.14	12.14	12.14	12.14	0
11:59	12.14	12.14	12.14	12.14	0
11:58	12.14	12.14	12.14	12.14	0
11:57	12.14	12.14	12.14	12.14	0
11:56	12.14	12.14	12.14	12.14	0
11:55	12.14	12.14	12.14	12.14	0
11:54	12.14	12.14	12.14	12.14	0
11:53	12.14	12.14	12.14	12.14	0
11:52	12.14	12.14	12.14	12.14	0
11:51	12.14	12.14	12.14	12.14	0
11:50	12.14	12.14	12.14	12.14	0
11:49	12.14	12.14	12.14	12.14	0
11:48	12.14	12.14	12.14	12.14	0
11:47	12.14	12.14	12.14	12.14	0
11:46	12.14	12.14	12.14	12.14	0
11:45	12.14	12.14	12.14	12.14	0
11:44	12.14	12.14	12.14	12.14	0
11:43	12.14	12.14	12.14	12.14	0
11:42	12.14	12.14	12.14	12.14	0
11:41	12.14	12.14	12.14	12.14	0
11:40	12.14	12.14	12.14	12.14	0
11:39	12.14	12.14	12.14	12.14	0
11:38	12.14	12.14	12.14	12.14	0
11:37	12.14	12.14	12.14	12.14	0
11:36	12.14	12.14	12.14	12.14	0
11:35	12.14	12.14	12.14	12.14	0
11:34	12.14	12.14	12.14	12.14	0
11:33	12.14	12.14	12.14	12.14	0
11:32	12.14	12.14	12.14	12.14	0
11:31	12.14	12.14	12.14	12.14	0
11:30	12.14	12.14	12.14	12.14	0
11:29	12.14	12.14	12.14	12.14	0
11:28	12.14	12.14	12.14	12.14	0
11:27	12.14	12.14	12.14	12.14	0
11:26	12.14	12.14	12.14	12.14	0
11:25	12.14	12.14	12.14	12.14	0
11:24	12.14	12.14	12.14	12.14	0
11:23	12.14	12.14	12.14	12.14	0
11:22	12.14	12.14	12.14	12.14	0
11:21	12.14	12.14	12.14	12.14	0
11:20	12.14	12.14	12.14	12.14	0
11:19	12.14	12.14	12.14	12.14	0
11:18	12.14	12.14	12.14	12.14	0
11:17	12.14	12.14	12.14	12.14	0
11:16	12.14	12.14	12.14	12.14	0
11:15	12.14	12.14	12.14	12.14	0
11:14	12.14	12.14	12.14	12.14	0
11:13	12.14	12.14	12.14	12.14	0
11:12	12.14	12.14	12.14	12.14	0
11:11	12.14	12.14	12.14	12.14	0
11:10	12.14	12.14	12.14	12.14	0
11:09	12.14	12.14	12.14	12.14	0
11:08	12.14	12.14	12.14	12.14	0
11:07	12.14	12.14	12.14	12.14	0
11:06	12.14	12.14	12.14	12.14	0
11:05	12.14	12.14	12.14	12.14	0
11:04	12.14	12.14	12.14	12.14	0
11:03	12.14	12.14	12.14	12.14	0
11:02	12.14	12.14	12.14	12.14	0
11:01	12.14	12.14	12.14	12.14	0
11:00	12.14	12.14	12.14	12.14	0
10:59	12.14	12.14	12.14	12.14	0
10:58	12.14	12.14	12.14	12.14	0
10:57	12.14	12.14	12.14	12.14	0
10:56	12.14	12.14	12.14	12.14	0
10:55	12.14	12.14	12.14	12.14	0
10:54	12.14	12.14	12.14	12.14	0
10:53	12.14	12.14	12.14	12.14	0
10:52	12.14	12.14	12.14	12.14	0
10:51	12.14	12.14	12.14	12.14	0
10:50	12.14	12.14	12.14	12.14	0
10:49	12.14	12.14	12.14	12.14	0
10:48	12.14	12.14	12.14	12.14	0
10:47	12.14	12.14	12.14	12.14	0
10:46	12.14	12.14	12.14	12.14	0
10:45	12.14	12.14	12.14	12.14	0
10:44	12.14	12.14	12.14	12.14	0
10:43	12.14	12.14	12.14	12.14	0
10:42	12.14	12.14	12.14	12.14	0
10:41	12.14	12.14	12.14	12.14	0
10:40	12.14	12.14	12.14	12.14	0
10:39	12.14	12.14	12.14	12.14	0
10:38	12.14	12.14	12.14	12.14	0
10:37	12.14	12.14	12.14	12.14	0
10:36	12.14	12.14	12.14	12.14	0
10:35	12.14	12.14	12.14	12.14	0
10:34	12.14	12.14	12.14	12.14	0
10:33	12.14	12.14	12.14	12.14	0
10:32	12.14	12.14	12.14	12.14	0
10:31	12.14	12.14	12.14	12.14	0
10:30	12.14	12.14	12.14	12.14	0
10:29	12.14	12.14	12.14	12.14	0
10:28	12.14	12.14	12.14	12.14	0
10:27	12.14	12.14	12.14	12.14	0
10:26	12.14	12.14	12.14	12.14	0
10:25	12.14	12.14	12.14	12.14	0
10:24	12.14	12.14	12.14	12.14	0
10:23	12.14	12.14	12.14	12.14	0
10:22	12.14	12.14	12.14	12.14	0
10:21	12.14	12.14	12.14	12.14	0
10:20	12.14	12.14	12.14	12.14	0
10:19	12.14	12.14	12.14	12.14	0
10:18	12.14	12.14	12.14	12.14	0
10:17	12.14	12.14	12.14	12.14	0
10:16	12.14	12.14	12.14	12.14	0
10:15	12.14	12.14	12.14	12.14	0
10:14	12.14	12.14	12.14	12.14	0
10:13	12.14	12.14	12.14	12.14	0
10:12	12.14	12.14	12.14	12.14	0
10:11	12.14	12.14	12.14	12.14	0
10:10	12.14	12.14	12.14	12.14	0
10:09	12.14	12.14	12.14	12.14	0
10:08	12.14	12.14	12.14	12.14	0
10:07	12.14	12.14	12.14	12.14	0
10:06	12.14	12.14	12.14	12.14	0
10:05	12.14	12.14	12.14	12.14	0
10:04	12.14	12.14	12.14	12.14	0
10:03	12.14	12.14	12.14	12.14	0
10:02	12.14	12.14	12.14	12.14	0
10:01	12.14	12.14	12.14	12.14	0
10:00	12.14	12.14	12.14	12.14	0
09:59	12.14	12.14	12.14	12.14	0
09:58	12.14	12.14	12.14	12.14	0
09:57	12.14	12.14	12.14	12.14	0
09:56	12.14	12.14	12.14	12.14	0
09:55	12.14	12.14	12.14	12.14	0
09:54	12.14	12.14	12.14	12.14	0
09:53	12.14	12.14	12.14	12.14	0
09:52	12.14	12.14	12.14	12.14	0
09:51	12.14	12.14	12.14	12.14	0
09:50	12.14	12.14	12.14	12.14	0
09:49	12.14	12.14	12.14	12.14	0
09:48	12.14	12.14	12.14	12.14	0
09:47	12.14	12.14	12.14	12.14	0
09:46	12.14	12.14	12.14	12.14	0
09:45	12.14	12.14	12.14	12.14	0
09:44	12.14	12.14	12.14	12.14	0
09:43	12.14	12.14	12.14	12.14	0
09:42	12.14	12.14	12.14	12.14	0
09:41	12.14	12.14	12.14	12.14	0
09:40	12.14	12.14	12.14	12.14	0
09:39	12.14	12.14	12.14	12.14	0
09:38	12.14	12.14	12.14	12.14	0
09:37	12.14	12.14	12.14	12.14	0
09:36	12.14	12.14	12.14	12.14	0
09:35	12.14	12.14	12.14	12.14	0
09:34	12.14	12.14	12.14	12.14	0
09:33	12.14	12.14	12.14	12.14	0
09:32	12.14	12.14	12.14	12.14	0
09:31	12.14	12.14	12.14	12.14	0
09:30	12.14	12.14	12.14	12.14	0
09:29	12.14	12.14	12.14	12.14	0
09:28	12.14	12.14	12.14	12.14	0
09:27	12.14	12.14	12.14	12.14	0
09:26	12.14	12.14	12.14	12.14	0
09:25	12.14	12.14	12.14	12.14	0
09:24	12.14	12.14	12.14	12.14	0
09:23	12.14	12.14	12.14	12.14	0
09:22	12.14	12.14	12.14	12.14	0
09:21	12.14	12.14	12.14	12.14	0
09:20	12.14	12.14	12.14	12.14	0
09:19	12.14	12.14	12.14	12.14	0
09:18	12.14	12.14	12.14	12.14	0
09:17	12.14	12.14	12.14	12.14	0
09:16	12.14	12.14	12.14	12.14	0
09:15	12.14	12.14	12.14	12.14	0
09:14	12.14	12.14	12.14	12.14	0
09:13	12.14	12.14	12.14	12.14	0
09:12	12.14	12.14	12.14	12.14	0
09:11	12.14	12.14	12.14	12.14	0
09:10	12.14	12.14	12.14	12.14	0
09:09	12.14	12.14	12.14	12.14	0
09:08	12.14	12.14	12.14	12.14	0
09:07	12.14	12.14	12.14	12.14	0
09:06	12.14	12.14	12.14	12.14	0
09:05	12.14	12.14	12.14	12.14	0
09:04	12.14	12.14	12.14	12.14	0
09:03	12.14	12.14	12.14	12.14	0
09:02	12.14	12.14	12.14	12.14	0
09:01	12.14	12.14	12.14	12.14	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)