成交	11.48	昨收	11.54
漲跌	-0.06	開盤	11.61
漲跌幅	-0.52%	最高	11.61
買進	11.46	最低	11.48
賣出	11.48	單量	1
漲停價	0.00	總量	246
跌停價	0.00	昨量	160

委買價	委買量	委賣價	委賣量
11.46	226	11.48	10
11.45	164	11.49	30
11.44	267	11.50	134
11.43	265	11.51	130
11.42	217	11.52	217

時間	成交	開	高	低	量
13:30	11.48	11.48	11.48	11.48	0
13:29	11.48	11.48	11.48	11.48	0
13:28	11.48	11.48	11.48	11.48	0
13:27	11.48	11.48	11.48	11.48	0
13:26	11.48	11.48	11.48	11.48	0
13:25	11.48	11.48	11.48	11.48	0
13:24	11.48	11.48	11.48	11.48	0
13:23	11.48	11.48	11.48	11.48	0
13:22	11.48	11.48	11.48	11.48	0
13:21	11.48	11.48	11.48	11.48	0
13:20	11.48	11.48	11.48	11.48	0
13:19	11.48	11.48	11.48	11.48	0
13:18	11.48	11.48	11.48	11.48	0
13:17	11.48	11.48	11.48	11.48	0
13:16	11.48	11.48	11.48	11.48	0
13:15	11.48	11.48	11.48	11.48	0
13:14	11.48	11.48	11.48	11.48	0
13:13	11.48	11.48	11.48	11.48	0
13:12	11.48	11.48	11.48	11.48	0
13:11	11.48	11.48	11.48	11.48	0
13:10	11.48	11.48	11.48	11.48	0
13:09	11.48	11.48	11.48	11.48	0
13:08	11.48	11.48	11.48	11.48	0
13:07	11.48	11.48	11.48	11.48	0
13:06	11.48	11.48	11.48	11.48	0
13:05	11.48	11.48	11.48	11.48	0
13:04	11.48	11.48	11.48	11.48	0
13:03	11.48	11.48	11.48	11.48	0
13:02	11.48	11.48	11.48	11.48	0
13:01	11.48	11.48	11.48	11.48	0
13:00	11.48	11.48	11.48	11.48	0
12:59	11.48	11.48	11.48	11.48	0
12:58	11.48	11.48	11.48	11.48	0
12:57	11.48	11.48	11.48	11.48	0
12:56	11.48	11.48	11.48	11.48	0
12:55	11.48	11.48	11.48	11.48	0
12:54	11.48	11.48	11.48	11.48	0
12:53	11.48	11.48	11.48	11.48	0
12:52	11.48	11.48	11.48	11.48	0
12:51	11.48	11.48	11.48	11.48	0
12:50	11.48	11.48	11.48	11.48	0
12:49	11.48	11.48	11.48	11.48	0
12:48	11.48	11.48	11.48	11.48	0
12:47	11.48	11.48	11.48	11.48	0
12:46	11.48	11.48	11.48	11.48	0
12:45	11.48	11.48	11.48	11.48	0
12:44	11.48	11.48	11.48	11.48	0
12:43	11.48	11.48	11.48	11.48	0
12:42	11.48	11.48	11.48	11.48	0
12:41	11.48	11.48	11.48	11.48	0
12:40	11.48	11.48	11.48	11.48	0
12:39	11.48	11.48	11.48	11.48	0
12:38	11.48	11.48	11.48	11.48	0
12:37	11.48	11.48	11.48	11.48	0
12:36	11.48	11.48	11.48	11.48	0
12:35	11.48	11.48	11.48	11.48	0
12:34	11.48	11.48	11.48	11.48	0
12:33	11.48	11.48	11.48	11.48	0
12:32	11.48	11.48	11.48	11.48	0
12:31	11.48	11.48	11.48	11.48	0
12:30	11.48	11.48	11.48	11.48	0
12:29	11.48	11.48	11.48	11.48	0
12:28	11.48	11.48	11.48	11.48	0
12:27	11.48	11.48	11.48	11.48	0
12:26	11.48	11.48	11.48	11.48	0
12:25	11.48	11.48	11.48	11.48	0
12:24	11.48	11.48	11.48	11.48	0
12:23	11.48	11.48	11.48	11.48	0
12:22	11.48	11.48	11.48	11.48	0
12:21	11.48	11.48	11.48	11.48	0
12:20	11.48	11.48	11.48	11.48	0
12:19	11.48	11.48	11.48	11.48	0
12:18	11.48	11.48	11.48	11.48	0
12:17	11.48	11.48	11.48	11.48	0
12:16	11.48	11.48	11.48	11.48	0
12:15	11.48	11.48	11.48	11.48	0
12:14	11.48	11.48	11.48	11.48	0
12:13	11.48	11.48	11.48	11.48	0
12:12	11.48	11.48	11.48	11.48	0
12:11	11.48	11.48	11.48	11.48	0
12:10	11.48	11.48	11.48	11.48	0
12:09	11.48	11.48	11.48	11.48	0
12:08	11.48	11.48	11.48	11.48	0
12:07	11.48	11.48	11.48	11.48	0
12:06	11.48	11.48	11.48	11.48	1
12:05	11.48	11.48	11.48	11.48	0
12:04	11.48	11.48	11.48	11.48	0
12:03	11.48	11.48	11.48	11.48	0
12:02	11.48	11.48	11.48	11.48	0
12:01	11.48	11.48	11.48	11.48	0
12:00	11.48	11.48	11.48	11.48	0
11:59	11.48	11.48	11.48	11.48	0
11:58	11.48	11.48	11.48	11.48	0
11:57	11.48	11.48	11.48	11.48	0
11:56	11.48	11.48	11.48	11.48	0
11:55	11.48	11.48	11.48	11.48	0
11:54	11.48	11.48	11.48	11.48	0
11:53	11.48	11.48	11.48	11.48	0
11:52	11.48	11.48	11.48	11.48	0
11:51	11.48	11.48	11.48	11.48	0
11:50	11.48	11.48	11.48	11.48	15
11:49	11.49	11.49	11.49	11.49	0
11:48	11.49	11.49	11.49	11.49	0
11:47	11.49	11.49	11.49	11.49	0
11:46	11.49	11.49	11.49	11.49	0
11:45	11.49	11.49	11.49	11.49	0
11:44	11.49	11.49	11.49	11.49	1
11:43	11.49	11.49	11.49	11.49	0
11:42	11.49	11.49	11.49	11.49	3
11:41	11.51	11.51	11.51	11.51	0
11:40	11.51	11.51	11.51	11.51	0
11:39	11.51	11.51	11.51	11.51	0
11:38	11.51	11.51	11.51	11.51	0
11:37	11.51	11.51	11.51	11.51	0
11:36	11.51	11.51	11.51	11.51	0
11:35	11.51	11.51	11.51	11.51	0
11:34	11.51	11.51	11.51	11.51	0
11:33	11.51	11.51	11.51	11.51	0
11:32	11.51	11.51	11.51	11.51	5
11:31	11.5	11.5	11.5	11.5	5
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	0
11:28	11.5	11.5	11.5	11.5	11
11:27	11.51	11.51	11.51	11.51	0
11:26	11.51	11.51	11.51	11.51	5
11:25	11.51	11.51	11.51	11.51	4
11:24	11.51	11.51	11.51	11.51	1
11:23	11.51	11.51	11.51	11.51	0
11:22	11.51	11.51	11.51	11.51	0
11:21	11.51	11.51	11.51	11.51	5
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	10
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	5
11:15	11.5	11.5	11.5	11.5	10
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	5
11:11	11.49	11.49	11.49	11.49	5
11:10	11.49	11.49	11.49	11.49	0
11:09	11.49	11.49	11.49	11.49	0
11:08	11.49	11.49	11.49	11.49	0
11:07	11.49	11.49	11.49	11.49	0
11:06	11.49	11.49	11.49	11.49	5
11:05	11.48	11.48	11.48	11.48	0
11:04	11.48	11.48	11.48	11.48	0
11:03	11.48	11.48	11.48	11.48	0
11:02	11.48	11.48	11.48	11.48	0
11:01	11.48	11.48	11.48	11.48	0
11:00	11.48	11.48	11.48	11.48	0
10:59	11.48	11.48	11.48	11.48	0
10:58	11.48	11.48	11.48	11.48	0
10:57	11.48	11.48	11.48	11.48	0
10:56	11.48	11.48	11.48	11.48	0
10:55	11.48	11.48	11.48	11.48	0
10:54	11.48	11.48	11.48	11.48	0
10:53	11.48	11.48	11.48	11.48	0
10:52	11.48	11.48	11.48	11.48	0
10:51	11.48	11.48	11.48	11.48	0
10:50	11.48	11.48	11.48	11.48	0
10:49	11.48	11.48	11.48	11.48	0
10:48	11.48	11.48	11.48	11.48	0
10:47	11.48	11.48	11.48	11.48	0
10:46	11.48	11.48	11.48	11.48	0
10:45	11.48	11.48	11.48	11.48	0
10:44	11.48	11.48	11.48	11.48	0
10:43	11.48	11.48	11.48	11.48	0
10:42	11.48	11.48	11.48	11.48	0
10:41	11.48	11.48	11.48	11.48	0
10:40	11.48	11.48	11.48	11.48	0
10:39	11.48	11.48	11.48	11.48	0
10:38	11.48	11.48	11.48	11.48	1
10:37	11.48	11.48	11.48	11.48	0
10:36	11.48	11.48	11.48	11.48	0
10:35	11.48	11.48	11.48	11.48	0
10:34	11.48	11.48	11.48	11.48	0
10:33	11.48	11.48	11.48	11.48	0
10:32	11.48	11.48	11.48	11.48	0
10:31	11.48	11.48	11.48	11.48	0
10:30	11.48	11.48	11.48	11.48	0
10:29	11.48	11.48	11.48	11.48	0
10:28	11.48	11.48	11.48	11.48	0
10:27	11.48	11.48	11.48	11.48	0
10:26	11.48	11.48	11.48	11.48	0
10:25	11.48	11.48	11.48	11.48	0
10:24	11.48	11.48	11.48	11.48	0
10:23	11.48	11.48	11.48	11.48	0
10:22	11.48	11.48	11.48	11.48	0
10:21	11.48	11.48	11.48	11.48	0
10:20	11.48	11.48	11.48	11.48	0
10:19	11.48	11.48	11.48	11.48	0
10:18	11.48	11.48	11.48	11.48	2
10:17	11.48	11.48	11.48	11.48	0
10:16	11.48	11.48	11.48	11.48	0
10:15	11.48	11.48	11.48	11.48	0
10:14	11.48	11.48	11.48	11.48	0
10:13	11.48	11.48	11.48	11.48	2
10:12	11.49	11.49	11.49	11.49	0
10:11	11.49	11.49	11.49	11.49	0
10:10	11.49	11.49	11.49	11.49	0
10:09	11.49	11.49	11.49	11.49	2
10:08	11.52	11.52	11.52	11.52	0
10:07	11.52	11.52	11.52	11.52	0
10:06	11.52	11.52	11.52	11.52	0
10:05	11.52	11.52	11.52	11.52	0
10:04	11.52	11.52	11.52	11.52	0
10:03	11.52	11.52	11.52	11.52	0
10:02	11.52	11.52	11.52	11.52	0
10:01	11.52	11.52	11.52	11.52	0
10:00	11.52	11.52	11.52	11.52	0
09:59	11.52	11.52	11.52	11.52	0
09:58	11.52	11.52	11.52	11.52	0
09:57	11.52	11.52	11.52	11.52	0
09:56	11.52	11.52	11.52	11.52	0
09:55	11.52	11.52	11.52	11.52	0
09:54	11.52	11.52	11.52	11.52	0
09:53	11.52	11.52	11.52	11.52	0
09:52	11.52	11.52	11.52	11.52	0
09:51	11.52	11.52	11.52	11.52	0
09:50	11.52	11.52	11.52	11.52	0
09:49	11.52	11.52	11.52	11.52	0
09:48	11.52	11.52	11.52	11.52	0
09:47	11.52	11.52	11.52	11.52	0
09:46	11.52	11.52	11.52	11.52	0
09:45	11.52	11.52	11.52	11.52	0
09:44	11.52	11.52	11.52	11.52	0
09:43	11.52	11.52	11.52	11.52	0
09:42	11.52	11.52	11.52	11.52	0
09:41	11.52	11.52	11.52	11.52	0
09:40	11.52	11.52	11.52	11.52	0
09:39	11.52	11.52	11.52	11.52	0
09:38	11.52	11.52	11.52	11.52	0
09:37	11.52	11.52	11.52	11.52	0
09:36	11.52	11.52	11.52	11.52	46
09:35	11.52	11.52	11.52	11.52	0
09:34	11.52	11.52	11.52	11.52	0
09:33	11.52	11.52	11.52	11.52	0
09:32	11.52	11.52	11.52	11.52	2
09:31	11.53	11.53	11.53	11.53	0
09:30	11.53	11.53	11.53	11.53	2
09:29	11.53	11.53	11.53	11.53	0
09:28	11.53	11.53	11.53	11.53	12
09:27	11.53	11.53	11.53	11.53	0
09:26	11.53	11.53	11.53	11.53	0
09:25	11.53	11.53	11.53	11.53	0
09:24	11.53	11.53	11.53	11.53	0
09:23	11.53	11.53	11.53	11.53	0
09:22	11.53	11.53	11.53	11.53	0
09:21	11.53	11.53	11.53	11.53	8
09:20	11.6	11.6	11.6	11.6	0
09:19	11.6	11.6	11.6	11.6	0
09:18	11.6	11.6	11.6	11.6	0
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	0
09:15	11.6	11.6	11.6	11.6	0
09:14	11.6	11.6	11.6	11.6	0
09:13	11.6	11.6	11.6	11.6	2
09:12	11.6	11.6	11.6	11.6	0
09:11	11.6	11.6	11.6	11.6	0
09:10	11.6	11.6	11.6	11.6	0
09:09	11.6	11.6	11.6	11.6	0
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.61	11.61	11.6	61
09:05	11.61	11.61	11.61	11.61	10
09:04	11.61	11.61	11.61	11.61	0
09:03	11.61	11.61	11.61	11.61	0
09:02	11.61	11.61	11.61	11.61	0
09:01	11.61	11.61	11.61	11.61	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)