成交	16.89	昨收	17.05
漲跌	-0.16	開盤	16.92
漲跌幅	-0.94%	最高	16.94
買進	16.88	最低	16.82
賣出	16.89	單量	54
漲停價	0.00	總量	4385
跌停價	0.00	昨量	12037

委買價	委買量	委賣價	委賣量
16.88	272	16.89	19
16.87	899	16.90	30
16.86	976	16.91	190
16.85	1168	16.92	447
16.84	1155	16.93	445

時間	成交	開	高	低	量
13:30	16.89	16.89	16.89	16.89	189
13:29	16.89	16.89	16.89	16.89	0
13:28	16.89	16.89	16.89	16.89	0
13:27	16.89	16.89	16.89	16.89	0
13:26	16.89	16.89	16.89	16.89	0
13:25	16.89	16.89	16.89	16.89	0
13:24	16.89	16.89	16.89	16.89	0
13:23	16.89	16.89	16.89	16.89	0
13:22	16.89	16.89	16.89	16.89	0
13:21	16.89	16.89	16.89	16.89	0
13:20	16.89	16.89	16.89	16.89	0
13:19	16.89	16.89	16.89	16.89	0
13:18	16.89	16.89	16.89	16.89	35
13:17	16.89	16.89	16.89	16.89	0
13:16	16.89	16.89	16.89	16.89	0
13:15	16.89	16.89	16.89	16.89	0
13:14	16.89	16.89	16.89	16.89	28
13:13	16.88	16.88	16.88	16.88	4
13:12	16.89	16.89	16.89	16.89	55
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.9	16.9	16.9	0
13:07	16.9	16.9	16.9	16.9	0
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	0
13:03	16.9	16.9	16.9	16.9	14
13:02	16.89	16.89	16.89	16.89	0
13:01	16.89	16.89	16.89	16.89	0
13:00	16.89	16.89	16.89	16.89	0
12:59	16.89	16.89	16.89	16.89	0
12:58	16.89	16.89	16.89	16.89	4
12:57	16.89	16.89	16.89	16.89	0
12:56	16.89	16.89	16.89	16.89	3
12:55	16.9	16.9	16.9	16.9	5
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	3
12:52	16.9	16.9	16.9	16.9	1
12:51	16.89	16.89	16.89	16.89	11
12:50	16.89	16.9	16.9	16.89	11
12:49	16.89	16.89	16.89	16.89	32
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	58
12:43	16.89	16.89	16.89	16.89	0
12:42	16.89	16.89	16.89	16.89	0
12:41	16.89	16.89	16.89	16.89	0
12:40	16.89	16.89	16.89	16.89	0
12:39	16.89	16.89	16.89	16.89	0
12:38	16.89	16.89	16.89	16.89	12
12:37	16.89	16.89	16.89	16.89	0
12:36	16.89	16.89	16.89	16.89	0
12:35	16.89	16.89	16.89	16.89	0
12:34	16.89	16.89	16.89	16.89	37
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	1
12:31	16.9	16.9	16.9	16.9	21
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	89
12:26	16.89	16.89	16.89	16.89	0
12:25	16.89	16.89	16.89	16.89	0
12:24	16.89	16.89	16.89	16.89	60
12:23	16.89	16.9	16.9	16.89	51
12:22	16.91	16.91	16.91	16.91	42
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.91	16.91	16.9	40
12:18	16.91	16.91	16.91	16.91	0
12:17	16.91	16.91	16.91	16.91	3
12:16	16.92	16.92	16.92	16.92	1
12:15	16.91	16.91	16.91	16.91	24
12:14	16.91	16.91	16.91	16.91	20
12:13	16.92	16.92	16.92	16.92	0
12:12	16.92	16.92	16.92	16.92	8
12:11	16.92	16.92	16.92	16.92	17
12:10	16.92	16.92	16.92	16.92	0
12:09	16.92	16.92	16.92	16.92	13
12:08	16.93	16.93	16.93	16.93	0
12:07	16.93	16.93	16.93	16.93	0
12:06	16.93	16.93	16.93	16.93	0
12:05	16.93	16.93	16.93	16.93	2
12:04	16.93	16.93	16.93	16.93	151
12:03	16.93	16.93	16.93	16.93	15
12:02	16.94	16.94	16.94	16.94	0
12:01	16.94	16.94	16.94	16.94	0
12:00	16.94	16.94	16.94	16.94	0
11:59	16.94	16.94	16.94	16.94	1
11:58	16.94	16.94	16.94	16.94	0
11:57	16.94	16.94	16.94	16.94	131
11:56	16.91	16.91	16.91	16.91	0
11:55	16.91	16.91	16.91	16.91	0
11:54	16.91	16.91	16.91	16.91	0
11:53	16.91	16.91	16.91	16.91	0
11:52	16.91	16.91	16.91	16.91	0
11:51	16.91	16.91	16.91	16.91	0
11:50	16.91	16.91	16.91	16.91	0
11:49	16.91	16.91	16.91	16.91	0
11:48	16.91	16.91	16.91	16.91	0
11:47	16.91	16.91	16.91	16.91	45
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	8
11:38	16.9	16.9	16.9	16.9	3
11:37	16.91	16.91	16.91	16.91	0
11:36	16.91	16.91	16.91	16.91	0
11:35	16.91	16.91	16.91	16.91	0
11:34	16.91	16.91	16.91	16.91	7
11:33	16.92	16.92	16.92	16.92	0
11:32	16.92	16.92	16.92	16.92	1
11:31	16.91	16.91	16.91	16.91	24
11:30	16.92	16.92	16.92	16.92	0
11:29	16.92	16.92	16.92	16.92	0
11:28	16.92	16.92	16.92	16.92	0
11:27	16.92	16.92	16.92	16.92	0
11:26	16.92	16.92	16.92	16.92	394
11:25	16.91	16.91	16.91	16.91	0
11:24	16.91	16.91	16.91	16.91	0
11:23	16.91	16.91	16.91	16.91	0
11:22	16.91	16.91	16.91	16.91	0
11:21	16.91	16.91	16.91	16.91	0
11:20	16.91	16.91	16.91	16.91	0
11:19	16.91	16.91	16.91	16.91	0
11:18	16.91	16.91	16.91	16.91	0
11:17	16.91	16.91	16.91	16.91	0
11:16	16.91	16.91	16.91	16.91	0
11:15	16.91	16.91	16.91	16.91	0
11:14	16.91	16.91	16.91	16.91	0
11:13	16.91	16.91	16.91	16.91	0
11:12	16.91	16.91	16.91	16.91	0
11:11	16.91	16.91	16.91	16.91	0
11:10	16.91	16.91	16.91	16.91	0
11:09	16.91	16.91	16.91	16.91	0
11:08	16.91	16.91	16.91	16.91	0
11:07	16.91	16.91	16.91	16.91	0
11:06	16.91	16.91	16.91	16.91	0
11:05	16.91	16.91	16.91	16.91	0
11:04	16.91	16.91	16.91	16.91	0
11:03	16.91	16.91	16.91	16.91	0
11:02	16.91	16.91	16.91	16.91	0
11:01	16.91	16.91	16.91	16.91	67
11:00	16.92	16.92	16.92	16.92	0
10:59	16.92	16.92	16.92	16.92	0
10:58	16.92	16.92	16.92	16.92	0
10:57	16.92	16.92	16.92	16.92	0
10:56	16.92	16.92	16.92	16.92	0
10:55	16.92	16.92	16.92	16.92	0
10:54	16.92	16.92	16.92	16.92	0
10:53	16.92	16.92	16.92	16.92	0
10:52	16.92	16.92	16.92	16.92	0
10:51	16.92	16.92	16.92	16.92	18
10:50	16.91	16.91	16.91	16.91	40
10:49	16.92	16.92	16.92	16.92	0
10:48	16.92	16.92	16.92	16.92	0
10:47	16.92	16.92	16.92	16.92	0
10:46	16.92	16.92	16.92	16.92	0
10:45	16.92	16.92	16.92	16.92	0
10:44	16.92	16.92	16.92	16.92	0
10:43	16.92	16.92	16.92	16.92	258
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	5
10:33	16.9	16.9	16.9	16.9	47
10:32	16.92	16.92	16.92	16.92	0
10:31	16.92	16.91	16.92	16.91	85
10:30	16.88	16.88	16.88	16.88	0
10:29	16.88	16.88	16.88	16.88	0
10:28	16.88	16.88	16.88	16.88	52
10:27	16.86	16.86	16.86	16.86	0
10:26	16.86	16.86	16.86	16.86	0
10:25	16.86	16.86	16.86	16.86	0
10:24	16.86	16.86	16.86	16.86	0
10:23	16.86	16.86	16.86	16.86	0
10:22	16.86	16.86	16.86	16.86	0
10:21	16.86	16.86	16.86	16.86	139
10:20	16.87	16.87	16.87	16.87	0
10:19	16.87	16.87	16.87	16.87	0
10:18	16.87	16.87	16.87	16.87	0
10:17	16.87	16.87	16.87	16.87	0
10:16	16.87	16.87	16.87	16.87	0
10:15	16.87	16.87	16.87	16.87	0
10:14	16.87	16.87	16.87	16.87	107
10:13	16.88	16.88	16.88	16.88	0
10:12	16.88	16.88	16.88	16.88	0
10:11	16.88	16.88	16.88	16.88	0
10:10	16.88	16.88	16.88	16.88	0
10:09	16.88	16.88	16.88	16.88	26
10:08	16.89	16.89	16.89	16.89	0
10:07	16.89	16.89	16.89	16.89	113
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	25
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	159
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	108
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	118
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	19
09:41	16.89	16.89	16.89	16.89	0
09:40	16.89	16.89	16.89	16.89	0
09:39	16.89	16.89	16.89	16.89	4
09:38	16.88	16.89	16.89	16.88	232
09:37	16.87	16.87	16.87	16.87	0
09:36	16.87	16.87	16.87	16.87	0
09:35	16.87	16.87	16.87	16.87	6
09:34	16.87	16.87	16.87	16.87	35
09:33	16.88	16.88	16.88	16.88	9
09:32	16.87	16.87	16.87	16.87	0
09:31	16.87	16.87	16.87	16.87	25
09:30	16.86	16.86	16.86	16.86	21
09:29	16.88	16.88	16.88	16.88	0
09:28	16.88	16.88	16.88	16.88	261
09:27	16.86	16.86	16.86	16.86	0
09:26	16.86	16.86	16.86	16.86	0
09:25	16.86	16.86	16.86	16.86	0
09:24	16.86	16.86	16.86	16.86	0
09:23	16.86	16.86	16.87	16.86	112
09:22	16.86	16.86	16.86	16.86	81
09:21	16.88	16.88	16.88	16.88	0
09:20	16.88	16.88	16.88	16.88	0
09:19	16.88	16.88	16.88	16.88	0
09:18	16.88	16.88	16.88	16.88	41
09:17	16.87	16.87	16.87	16.87	0
09:16	16.87	16.86	16.87	16.86	27
09:15	16.87	16.87	16.87	16.87	38
09:14	16.86	16.86	16.86	16.86	0
09:13	16.86	16.86	16.86	16.86	14
09:12	16.87	16.87	16.87	16.87	74
09:11	16.88	16.88	16.88	16.88	0
09:10	16.88	16.88	16.88	16.88	195
09:09	16.82	16.82	16.82	16.82	0
09:08	16.82	16.82	16.82	16.82	0
09:07	16.82	16.82	16.82	16.82	0
09:06	16.82	16.82	16.82	16.82	0
09:05	16.82	16.82	16.82	16.82	0
09:04	16.82	16.82	16.82	16.82	66
09:03	16.85	16.85	16.85	16.85	0
09:02	16.85	16.85	16.85	16.85	0
09:01	16.85	16.88	16.88	16.85	84

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)