成交	14.18	昨收	14.18
漲跌	0.00	開盤	14.23
漲跌幅	0.00%	最高	14.23
買進	14.17	最低	14.17
賣出	14.18	單量	6
漲停價	0.00	總量	21725
跌停價	0.00	昨量	35702

委買價	委買量	委賣價	委賣量
14.17	324	14.18	4
14.16	510	14.19	1727
14.15	1131	14.20	1633
14.14	590	14.21	1051
14.13	824	14.22	635

時間	成交	開	高	低	量
13:30	14.18	14.18	14.18	14.18	838
13:29	14.18	14.18	14.18	14.18	0
13:28	14.18	14.18	14.18	14.18	0
13:27	14.18	14.18	14.18	14.18	0
13:26	14.18	14.18	14.18	14.18	0
13:25	14.18	14.18	14.18	14.17	33
13:24	14.17	14.18	14.18	14.17	60
13:23	14.18	14.18	14.18	14.17	143
13:22	14.18	14.18	14.18	14.17	46
13:21	14.18	14.18	14.18	14.17	71
13:20	14.18	14.18	14.18	14.17	56
13:19	14.18	14.17	14.18	14.17	74
13:18	14.18	14.18	14.18	14.17	117
13:17	14.18	14.17	14.18	14.17	81
13:16	14.17	14.17	14.18	14.17	141
13:15	14.18	14.18	14.18	14.17	380
13:14	14.18	14.18	14.18	14.17	31
13:13	14.18	14.18	14.18	14.17	13
13:12	14.17	14.17	14.18	14.17	81
13:11	14.18	14.18	14.18	14.17	334
13:10	14.18	14.17	14.18	14.17	32
13:09	14.18	14.18	14.18	14.17	132
13:08	14.18	14.17	14.18	14.17	19
13:07	14.17	14.17	14.18	14.17	445
13:06	14.17	14.18	14.18	14.17	25
13:05	14.18	14.18	14.18	14.17	27
13:04	14.17	14.17	14.18	14.17	402
13:03	14.17	14.17	14.18	14.17	14
13:02	14.17	14.17	14.18	14.17	95
13:01	14.17	14.18	14.18	14.17	60
13:00	14.18	14.17	14.18	14.17	139
12:59	14.17	14.17	14.17	14.17	5
12:58	14.18	14.18	14.18	14.17	139
12:57	14.18	14.18	14.18	14.17	40
12:56	14.17	14.18	14.18	14.17	80
12:55	14.18	14.18	14.18	14.17	37
12:54	14.18	14.17	14.18	14.17	27
12:53	14.17	14.18	14.18	14.17	45
12:52	14.18	14.18	14.18	14.17	55
12:51	14.18	14.17	14.18	14.17	222
12:50	14.18	14.18	14.18	14.17	127
12:49	14.18	14.18	14.18	14.17	292
12:48	14.18	14.17	14.18	14.17	120
12:47	14.18	14.17	14.18	14.17	170
12:46	14.17	14.17	14.18	14.17	36
12:45	14.18	14.18	14.18	14.17	33
12:44	14.18	14.18	14.18	14.18	25
12:43	14.18	14.18	14.18	14.18	19
12:42	14.18	14.18	14.18	14.18	24
12:41	14.18	14.18	14.18	14.18	46
12:40	14.18	14.18	14.18	14.18	12
12:39	14.18	14.18	14.19	14.17	172
12:38	14.18	14.18	14.19	14.18	37
12:37	14.18	14.18	14.18	14.18	51
12:36	14.18	14.18	14.19	14.18	36
12:35	14.18	14.19	14.19	14.18	70
12:34	14.19	14.18	14.19	14.18	10
12:33	14.18	14.18	14.19	14.18	28
12:32	14.18	14.19	14.19	14.18	5
12:31	14.19	14.19	14.19	14.18	15
12:30	14.19	14.18	14.19	14.18	167
12:29	14.18	14.19	14.19	14.18	3
12:28	14.18	14.19	14.19	14.18	34
12:27	14.19	14.19	14.19	14.18	55
12:26	14.18	14.19	14.19	14.18	27
12:25	14.18	14.18	14.18	14.18	3
12:24	14.18	14.19	14.19	14.18	36
12:23	14.19	14.19	14.19	14.18	437
12:22	14.19	14.18	14.19	14.18	17
12:21	14.18	14.19	14.19	14.18	19
12:20	14.19	14.18	14.19	14.18	4
12:19	14.18	14.19	14.19	14.18	10
12:18	14.18	14.19	14.19	14.18	9
12:17	14.18	14.18	14.18	14.18	166
12:16	14.19	14.19	14.19	14.19	32
12:15	14.19	14.19	14.19	14.18	58
12:14	14.19	14.19	14.19	14.18	18
12:13	14.19	14.19	14.19	14.18	29
12:12	14.19	14.19	14.19	14.18	184
12:11	14.18	14.18	14.19	14.18	23
12:10	14.19	14.19	14.19	14.18	24
12:09	14.19	14.18	14.19	14.18	27
12:08	14.18	14.18	14.18	14.18	4
12:07	14.18	14.18	14.18	14.18	116
12:06	14.18	14.18	14.18	14.18	14
12:05	14.19	14.19	14.19	14.18	80
12:04	14.18	14.19	14.19	14.18	90
12:03	14.18	14.18	14.18	14.18	155
12:02	14.18	14.18	14.19	14.18	71
12:01	14.18	14.18	14.18	14.18	206
12:00	14.19	14.19	14.19	14.19	39
11:59	14.19	14.19	14.19	14.18	61
11:58	14.19	14.19	14.19	14.19	15
11:57	14.19	14.19	14.19	14.19	14
11:56	14.19	14.18	14.19	14.18	4
11:55	14.19	14.18	14.19	14.18	16
11:54	14.18	14.18	14.19	14.18	115
11:53	14.19	14.19	14.19	14.19	33
11:52	14.19	14.18	14.19	14.18	58
11:51	14.19	14.19	14.19	14.19	2
11:50	14.19	14.19	14.19	14.18	37
11:49	14.19	14.18	14.19	14.18	25
11:48	14.18	14.18	14.18	14.18	11
11:47	14.18	14.19	14.19	14.18	11
11:46	14.19	14.19	14.19	14.18	11
11:45	14.19	14.19	14.19	14.18	28
11:44	14.19	14.19	14.19	14.19	4
11:43	14.19	14.19	14.19	14.18	24
11:42	14.18	14.18	14.18	14.18	15
11:41	14.18	14.18	14.19	14.18	12
11:40	14.19	14.19	14.19	14.18	18
11:39	14.19	14.19	14.19	14.18	36
11:38	14.18	14.19	14.19	14.18	52
11:37	14.19	14.19	14.19	14.19	26
11:36	14.19	14.19	14.19	14.19	142
11:35	14.19	14.19	14.19	14.18	115
11:34	14.18	14.19	14.19	14.18	208
11:33	14.19	14.19	14.19	14.19	1008
11:32	14.19	14.19	14.19	14.19	1016
11:31	14.19	14.19	14.19	14.19	11
11:30	14.18	14.18	14.18	14.18	1
11:29	14.19	14.18	14.19	14.18	16
11:28	14.18	14.18	14.19	14.18	69
11:27	14.19	14.18	14.19	14.18	110
11:26	14.18	14.18	14.18	14.18	3
11:25	14.19	14.18	14.19	14.18	46
11:24	14.18	14.19	14.19	14.18	56
11:23	14.18	14.19	14.19	14.18	18
11:22	14.19	14.18	14.19	14.18	43
11:21	14.18	14.18	14.19	14.18	42
11:20	14.18	14.18	14.19	14.18	182
11:19	14.18	14.18	14.19	14.18	20
11:18	14.19	14.18	14.19	14.18	58
11:17	14.19	14.19	14.19	14.19	20
11:16	14.19	14.18	14.19	14.18	15
11:15	14.19	14.19	14.19	14.19	3
11:14	14.19	14.19	14.19	14.18	36
11:13	14.18	14.19	14.19	14.18	27
11:12	14.19	14.19	14.19	14.18	16
11:11	14.18	14.19	14.19	14.18	34
11:10	14.19	14.18	14.19	14.18	45
11:09	14.18	14.19	14.19	14.18	7
11:08	14.18	14.18	14.19	14.18	57
11:07	14.18	14.18	14.18	14.18	24
11:06	14.18	14.18	14.19	14.18	11
11:05	14.19	14.18	14.19	14.18	55
11:04	14.18	14.18	14.18	14.18	151
11:03	14.18	14.19	14.19	14.18	303
11:02	14.18	14.19	14.19	14.18	117
11:01	14.19	14.18	14.19	14.18	5
11:00	14.18	14.19	14.19	14.18	22
10:59	14.18	14.19	14.19	14.18	32
10:58	14.19	14.19	14.19	14.18	29
10:57	14.18	14.19	14.19	14.18	4
10:56	14.19	14.18	14.19	14.18	72
10:55	14.18	14.19	14.19	14.18	37
10:54	14.19	14.19	14.19	14.18	6
10:53	14.19	14.18	14.19	14.18	18
10:52	14.19	14.19	14.19	14.18	40
10:51	14.19	14.19	14.19	14.19	6
10:50	14.19	14.19	14.19	14.18	350
10:49	14.18	14.18	14.19	14.18	10
10:48	14.19	14.19	14.19	14.19	15
10:47	14.19	14.19	14.19	14.19	7
10:46	14.18	14.19	14.19	14.18	53
10:45	14.19	14.19	14.19	14.18	12
10:44	14.19	14.18	14.19	14.18	106
10:43	14.19	14.19	14.19	14.18	43
10:42	14.19	14.19	14.19	14.19	11
10:41	14.19	14.19	14.19	14.19	141
10:40	14.19	14.19	14.19	14.19	68
10:39	14.19	14.2	14.2	14.19	22
10:38	14.2	14.19	14.2	14.19	27
10:37	14.2	14.19	14.2	14.19	222
10:36	14.2	14.2	14.2	14.19	13
10:35	14.2	14.2	14.2	14.2	1
10:34	14.19	14.2	14.2	14.19	19
10:33	14.2	14.19	14.2	14.19	23
10:32	14.19	14.19	14.19	14.19	2
10:31	14.2	14.2	14.2	14.2	41
10:30	14.2	14.2	14.2	14.19	72
10:29	14.2	14.2	14.2	14.19	13
10:28	14.19	14.19	14.19	14.19	2
10:27	14.19	14.19	14.19	14.19	19
10:26	14.19	14.19	14.2	14.19	384
10:25	14.2	14.2	14.2	14.19	37
10:24	14.2	14.2	14.2	14.2	14
10:23	14.19	14.2	14.2	14.19	32
10:22	14.2	14.19	14.2	14.19	91
10:21	14.2	14.2	14.21	14.2	613
10:20	14.21	14.2	14.21	14.2	14
10:19	14.2	14.2	14.21	14.2	12
10:18	14.2	14.2	14.2	14.2	22
10:17	14.21	14.2	14.21	14.2	13
10:16	14.2	14.2	14.21	14.2	42
10:15	14.2	14.2	14.21	14.2	21
10:14	14.2	14.2	14.21	14.2	30
10:13	14.21	14.21	14.21	14.2	23
10:12	14.21	14.21	14.21	14.2	47
10:11	14.2	14.2	14.21	14.2	115
10:10	14.21	14.2	14.21	14.2	1004
10:09	14.21	14.21	14.21	14.2	63
10:08	14.21	14.2	14.21	14.2	45
10:07	14.21	14.21	14.21	14.21	35
10:06	14.21	14.21	14.21	14.2	30
10:05	14.21	14.21	14.21	14.2	31
10:04	14.21	14.21	14.21	14.2	64
10:03	14.21	14.2	14.21	14.2	24
10:02	14.2	14.21	14.21	14.2	122
10:01	14.2	14.21	14.21	14.2	37
10:00	14.21	14.2	14.21	14.2	9
09:59	14.21	14.21	14.21	14.2	45
09:58	14.21	14.21	14.21	14.2	9
09:57	14.21	14.21	14.21	14.2	30
09:56	14.21	14.21	14.21	14.2	63
09:55	14.21	14.21	14.21	14.2	30
09:54	14.21	14.21	14.21	14.2	35
09:53	14.2	14.21	14.21	14.2	12
09:52	14.21	14.21	14.21	14.21	22
09:51	14.21	14.2	14.21	14.2	106
09:50	14.2	14.21	14.21	14.2	90
09:49	14.21	14.21	14.21	14.2	12
09:48	14.2	14.21	14.21	14.2	24
09:47	14.21	14.21	14.21	14.2	79
09:46	14.21	14.21	14.21	14.21	18
09:45	14.21	14.21	14.21	14.2	45
09:44	14.21	14.21	14.21	14.21	9
09:43	14.21	14.21	14.21	14.2	24
09:42	14.21	14.2	14.21	14.2	17
09:41	14.2	14.2	14.2	14.19	296
09:40	14.2	14.2	14.2	14.2	151
09:39	14.2	14.2	14.2	14.19	28
09:38	14.19	14.19	14.2	14.19	164
09:37	14.2	14.2	14.2	14.19	24
09:36	14.19	14.2	14.2	14.19	29
09:35	14.2	14.2	14.2	14.19	101
09:34	14.19	14.2	14.2	14.19	20
09:33	14.2	14.19	14.2	14.19	38
09:32	14.19	14.2	14.2	14.19	61
09:31	14.2	14.2	14.2	14.19	149
09:30	14.2	14.19	14.2	14.19	57
09:29	14.2	14.2	14.2	14.2	12
09:28	14.2	14.2	14.2	14.19	34
09:27	14.2	14.19	14.2	14.19	22
09:26	14.19	14.19	14.19	14.19	5
09:25	14.19	14.2	14.2	14.19	66
09:24	14.2	14.19	14.2	14.19	17
09:23	14.19	14.19	14.2	14.19	37
09:22	14.19	14.19	14.2	14.19	34
09:21	14.19	14.2	14.2	14.19	293
09:20	14.2	14.2	14.2	14.19	59
09:19	14.2	14.19	14.2	14.19	60
09:18	14.19	14.19	14.2	14.19	32
09:17	14.19	14.19	14.2	14.18	30
09:16	14.2	14.2	14.2	14.19	520
09:15	14.2	14.19	14.2	14.19	49
09:14	14.2	14.2	14.2	14.19	67
09:13	14.2	14.19	14.2	14.19	26
09:12	14.19	14.19	14.19	14.18	60
09:11	14.19	14.19	14.2	14.19	136
09:10	14.2	14.2	14.2	14.2	53
09:09	14.19	14.2	14.2	14.19	37
09:08	14.2	14.19	14.2	14.19	63
09:07	14.2	14.2	14.2	14.19	51
09:06	14.2	14.2	14.2	14.2	95
09:05	14.2	14.2	14.21	14.2	77
09:04	14.2	14.2	14.21	14.19	81
09:03	14.2	14.18	14.2	14.18	88
09:02	14.18	14.2	14.2	14.18	162
09:01	14.22	14.23	14.23	14.18	398

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)