成交	15.80	昨收	15.91
漲跌	-0.11	開盤	15.86
漲跌幅	-0.69%	最高	15.86
買進	15.79	最低	15.78
賣出	15.80	單量	3
漲停價	0.00	總量	8482
跌停價	0.00	昨量	10040

委買價	委買量	委賣價	委賣量
15.79	85	15.80	121
15.78	445	15.81	361
15.77	697	15.82	801
15.76	467	15.83	694
15.75	702	15.84	580

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	173
13:29	15.79	15.79	15.79	15.79	0
13:28	15.79	15.79	15.79	15.79	0
13:27	15.79	15.79	15.79	15.79	0
13:26	15.79	15.79	15.79	15.79	0
13:25	15.79	15.8	15.8	15.79	24
13:24	15.8	15.79	15.8	15.79	6
13:23	15.79	15.8	15.8	15.79	19
13:22	15.79	15.79	15.79	15.78	23
13:21	15.78	15.79	15.79	15.78	8
13:20	15.78	15.78	15.78	15.78	9
13:19	15.78	15.79	15.79	15.78	12
13:18	15.79	15.79	15.79	15.79	49
13:17	15.79	15.79	15.79	15.79	12
13:16	15.8	15.8	15.8	15.8	2
13:15	15.8	15.79	15.8	15.79	41
13:14	15.79	15.79	15.79	15.79	0
13:13	15.79	15.8	15.8	15.79	16
13:12	15.8	15.79	15.8	15.79	3
13:11	15.79	15.79	15.79	15.79	14
13:10	15.79	15.79	15.79	15.79	0
13:09	15.79	15.79	15.79	15.79	1
13:08	15.79	15.79	15.79	15.79	18
13:07	15.79	15.79	15.79	15.79	0
13:06	15.79	15.79	15.79	15.79	4
13:05	15.8	15.79	15.8	15.79	262
13:04	15.79	15.8	15.8	15.79	23
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	11
13:01	15.8	15.8	15.8	15.8	8
13:00	15.8	15.8	15.8	15.8	6
12:59	15.79	15.8	15.81	15.79	11
12:58	15.8	15.8	15.8	15.8	6
12:57	15.8	15.8	15.8	15.8	29
12:56	15.8	15.8	15.8	15.8	27
12:55	15.79	15.79	15.79	15.79	6
12:54	15.8	15.8	15.8	15.79	11
12:53	15.8	15.8	15.8	15.8	8
12:52	15.8	15.8	15.8	15.8	13
12:51	15.8	15.8	15.8	15.79	52
12:50	15.8	15.8	15.8	15.8	14
12:49	15.8	15.79	15.8	15.79	16
12:48	15.8	15.8	15.8	15.8	7
12:47	15.8	15.8	15.8	15.8	6
12:46	15.79	15.79	15.79	15.79	2
12:45	15.79	15.79	15.8	15.79	9
12:44	15.8	15.79	15.8	15.79	67
12:43	15.79	15.79	15.79	15.79	101
12:42	15.79	15.79	15.79	15.79	154
12:41	15.79	15.79	15.79	15.79	17
12:40	15.79	15.79	15.79	15.79	41
12:39	15.79	15.8	15.8	15.79	15
12:38	15.8	15.79	15.8	15.79	65
12:37	15.8	15.8	15.8	15.79	22
12:36	15.79	15.79	15.79	15.79	8
12:35	15.79	15.8	15.8	15.79	30
12:34	15.79	15.8	15.8	15.79	29
12:33	15.79	15.79	15.79	15.79	16
12:32	15.79	15.81	15.81	15.79	39
12:31	15.81	15.81	15.81	15.81	8
12:30	15.81	15.8	15.81	15.8	32
12:29	15.81	15.81	15.81	15.81	5
12:28	15.8	15.8	15.8	15.8	1
12:27	15.8	15.8	15.81	15.8	4
12:26	15.79	15.82	15.82	15.79	372
12:25	15.81	15.81	15.81	15.81	5
12:24	15.81	15.81	15.81	15.81	3
12:23	15.81	15.81	15.81	15.81	1
12:22	15.81	15.81	15.81	15.81	13
12:21	15.81	15.81	15.81	15.81	1
12:20	15.81	15.81	15.81	15.81	0
12:19	15.81	15.81	15.81	15.81	13
12:18	15.81	15.8	15.81	15.8	6
12:17	15.8	15.8	15.81	15.8	74
12:16	15.8	15.8	15.8	15.8	2
12:15	15.79	15.8	15.8	15.79	64
12:14	15.8	15.8	15.8	15.8	8
12:13	15.8	15.8	15.8	15.8	3
12:12	15.8	15.8	15.8	15.8	7
12:11	15.8	15.8	15.8	15.8	1
12:10	15.8	15.8	15.8	15.8	8
12:09	15.81	15.8	15.81	15.8	22
12:08	15.8	15.8	15.8	15.8	9
12:07	15.79	15.79	15.79	15.79	15
12:06	15.79	15.79	15.8	15.79	45
12:05	15.8	15.79	15.8	15.79	24
12:04	15.8	15.8	15.8	15.8	1
12:03	15.8	15.8	15.8	15.8	2
12:02	15.8	15.8	15.8	15.8	6
12:01	15.8	15.8	15.8	15.8	24
12:00	15.79	15.79	15.79	15.79	15
11:59	15.79	15.8	15.8	15.79	35
11:58	15.8	15.8	15.8	15.8	5
11:57	15.8	15.8	15.8	15.8	7
11:56	15.79	15.79	15.79	15.79	0
11:55	15.79	15.79	15.79	15.79	11
11:54	15.79	15.8	15.8	15.79	5
11:53	15.8	15.8	15.8	15.8	4
11:52	15.79	15.79	15.79	15.79	65
11:51	15.8	15.8	15.8	15.8	2
11:50	15.8	15.8	15.8	15.8	16
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	7
11:47	15.8	15.8	15.8	15.79	19
11:46	15.79	15.8	15.8	15.79	8
11:45	15.79	15.79	15.79	15.79	3
11:44	15.79	15.79	15.79	15.79	1
11:43	15.8	15.8	15.8	15.8	2
11:42	15.79	15.8	15.8	15.79	15
11:41	15.8	15.8	15.8	15.8	0
11:40	15.8	15.8	15.8	15.8	11
11:39	15.79	15.79	15.79	15.79	10
11:38	15.8	15.8	15.8	15.8	15
11:37	15.8	15.8	15.8	15.8	42
11:36	15.8	15.8	15.8	15.8	12
11:35	15.8	15.8	15.8	15.8	27
11:34	15.8	15.8	15.8	15.8	6
11:33	15.8	15.8	15.8	15.8	71
11:32	15.81	15.81	15.81	15.81	36
11:31	15.8	15.8	15.8	15.8	0
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.81	15.8	33
11:28	15.8	15.8	15.8	15.8	14
11:27	15.81	15.81	15.81	15.81	2
11:26	15.81	15.81	15.81	15.81	12
11:25	15.81	15.81	15.81	15.81	31
11:24	15.81	15.81	15.81	15.81	1
11:23	15.81	15.81	15.81	15.81	0
11:22	15.81	15.8	15.81	15.8	2
11:21	15.8	15.8	15.81	15.8	68
11:20	15.8	15.8	15.8	15.8	50
11:19	15.8	15.8	15.8	15.8	106
11:18	15.8	15.8	15.8	15.8	29
11:17	15.81	15.81	15.81	15.81	23
11:16	15.8	15.8	15.8	15.8	136
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.81	15.81	15.8	221
11:12	15.8	15.8	15.8	15.8	25
11:11	15.8	15.8	15.8	15.8	12
11:10	15.81	15.81	15.81	15.81	24
11:09	15.81	15.8	15.81	15.8	28
11:08	15.81	15.8	15.81	15.8	7
11:07	15.8	15.8	15.8	15.8	6
11:06	15.81	15.81	15.81	15.81	16
11:05	15.81	15.81	15.81	15.81	6
11:04	15.81	15.81	15.81	15.81	5
11:03	15.8	15.81	15.81	15.8	106
11:02	15.81	15.81	15.81	15.81	4
11:01	15.8	15.8	15.8	15.8	21
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	20
10:58	15.8	15.81	15.81	15.8	29
10:57	15.81	15.81	15.81	15.81	3
10:56	15.81	15.81	15.81	15.81	11
10:55	15.81	15.81	15.81	15.81	2
10:54	15.8	15.8	15.8	15.8	65
10:53	15.8	15.81	15.81	15.8	8
10:52	15.81	15.81	15.81	15.8	80
10:51	15.81	15.81	15.81	15.81	23
10:50	15.81	15.81	15.81	15.8	4
10:49	15.8	15.81	15.81	15.8	11
10:48	15.8	15.81	15.81	15.8	57
10:47	15.81	15.81	15.81	15.81	16
10:46	15.81	15.81	15.81	15.81	10
10:45	15.81	15.81	15.81	15.81	27
10:44	15.81	15.81	15.81	15.8	20
10:43	15.81	15.81	15.81	15.81	18
10:42	15.81	15.8	15.81	15.8	26
10:41	15.81	15.81	15.81	15.81	2
10:40	15.81	15.81	15.81	15.81	167
10:39	15.81	15.81	15.81	15.81	4
10:38	15.81	15.81	15.81	15.81	0
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	16
10:35	15.81	15.81	15.81	15.81	10
10:34	15.81	15.81	15.81	15.81	20
10:33	15.81	15.81	15.81	15.8	9
10:32	15.81	15.81	15.81	15.81	115
10:31	15.81	15.81	15.81	15.81	0
10:30	15.81	15.81	15.81	15.81	20
10:29	15.81	15.81	15.81	15.81	27
10:28	15.82	15.81	15.82	15.81	34
10:27	15.81	15.81	15.81	15.81	0
10:26	15.81	15.82	15.82	15.81	9
10:25	15.81	15.81	15.81	15.81	222
10:24	15.81	15.82	15.82	15.81	17
10:23	15.82	15.82	15.82	15.82	4
10:22	15.82	15.82	15.82	15.82	7
10:21	15.82	15.82	15.82	15.82	20
10:20	15.82	15.82	15.82	15.82	53
10:19	15.82	15.82	15.82	15.82	0
10:18	15.82	15.82	15.82	15.82	12
10:17	15.82	15.82	15.82	15.82	12
10:16	15.82	15.82	15.82	15.82	4
10:15	15.82	15.82	15.82	15.82	14
10:14	15.81	15.81	15.81	15.81	6
10:13	15.81	15.81	15.81	15.81	11
10:12	15.82	15.82	15.82	15.82	61
10:11	15.82	15.82	15.82	15.82	21
10:10	15.82	15.82	15.82	15.82	1
10:09	15.82	15.81	15.82	15.81	33
10:08	15.82	15.82	15.82	15.82	68
10:07	15.81	15.82	15.82	15.81	5
10:06	15.82	15.81	15.82	15.81	28
10:05	15.82	15.82	15.82	15.82	0
10:04	15.82	15.82	15.82	15.82	0
10:03	15.82	15.81	15.82	15.81	67
10:02	15.81	15.81	15.81	15.81	3
10:01	15.81	15.81	15.81	15.81	5
10:00	15.82	15.82	15.82	15.82	0
09:59	15.82	15.81	15.82	15.81	6
09:58	15.81	15.81	15.81	15.81	13
09:57	15.82	15.82	15.82	15.82	0
09:56	15.82	15.82	15.82	15.82	30
09:55	15.82	15.82	15.82	15.82	34
09:54	15.82	15.81	15.82	15.81	49
09:53	15.82	15.82	15.82	15.82	3
09:52	15.82	15.82	15.82	15.82	41
09:51	15.82	15.82	15.82	15.82	93
09:50	15.82	15.82	15.82	15.82	0
09:49	15.82	15.82	15.82	15.82	55
09:48	15.81	15.81	15.81	15.81	25
09:47	15.82	15.82	15.82	15.82	41
09:46	15.82	15.82	15.82	15.82	0
09:45	15.82	15.83	15.83	15.82	47
09:44	15.83	15.83	15.83	15.83	17
09:43	15.82	15.82	15.82	15.82	13
09:42	15.82	15.82	15.82	15.82	29
09:41	15.82	15.82	15.82	15.82	5
09:40	15.82	15.82	15.82	15.82	59
09:39	15.82	15.82	15.82	15.82	21
09:38	15.82	15.82	15.82	15.82	24
09:37	15.82	15.82	15.82	15.82	17
09:36	15.82	15.82	15.82	15.82	56
09:35	15.82	15.82	15.82	15.82	66
09:34	15.82	15.82	15.82	15.82	24
09:33	15.81	15.81	15.82	15.81	59
09:32	15.82	15.82	15.82	15.82	56
09:31	15.82	15.82	15.82	15.82	0
09:30	15.82	15.82	15.82	15.82	114
09:29	15.82	15.83	15.83	15.82	70
09:28	15.83	15.83	15.83	15.82	118
09:27	15.83	15.83	15.83	15.83	52
09:26	15.83	15.83	15.83	15.82	127
09:25	15.83	15.83	15.83	15.83	25
09:24	15.83	15.84	15.84	15.83	44
09:23	15.83	15.83	15.84	15.83	40
09:22	15.83	15.83	15.83	15.83	171
09:21	15.83	15.84	15.84	15.83	53
09:20	15.83	15.84	15.84	15.83	59
09:19	15.83	15.83	15.83	15.83	0
09:18	15.83	15.84	15.84	15.83	64
09:17	15.84	15.84	15.84	15.83	53
09:16	15.84	15.83	15.84	15.83	38
09:15	15.84	15.84	15.85	15.84	63
09:14	15.84	15.85	15.85	15.84	39
09:13	15.85	15.84	15.85	15.84	28
09:12	15.84	15.84	15.84	15.84	85
09:11	15.84	15.84	15.84	15.83	25
09:10	15.83	15.84	15.84	15.83	46
09:09	15.85	15.85	15.85	15.85	156
09:08	15.85	15.83	15.85	15.83	47
09:07	15.83	15.82	15.83	15.82	70
09:06	15.82	15.81	15.82	15.81	94
09:05	15.82	15.82	15.82	15.81	50
09:04	15.82	15.83	15.83	15.82	52
09:03	15.82	15.82	15.82	15.82	153
09:02	15.82	15.82	15.83	15.82	27
09:01	15.83	15.86	15.86	15.83	194

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)