成交	21.52	昨收	21.64
漲跌	-0.12	開盤	21.77
漲跌幅	-0.55%	最高	21.77
買進	21.50	最低	21.39
賣出	21.53	單量	1
漲停價	23.80	總量	717
跌停價	19.48	昨量	632

委買價	委買量	委賣價	委賣量
21.50	6	21.53	4
21.49	100	21.54	105
21.48	200	21.55	447
21.47	102	21.56	508
21.43	307	21.57	398

時間	成交	開	高	低	量
13:03	21.47	21.47	21.47	21.47	24
13:02	21.39	21.39	21.39	21.39	0
13:01	21.39	21.39	21.39	21.39	0
13:00	21.39	21.39	21.39	21.39	13
12:59	21.41	21.41	21.41	21.41	0
12:58	21.41	21.41	21.41	21.41	0
12:57	21.41	21.41	21.41	21.41	0
12:56	21.41	21.41	21.41	21.41	0
12:55	21.41	21.41	21.41	21.41	0
12:54	21.41	21.41	21.41	21.41	0
12:53	21.41	21.41	21.41	21.41	0
12:52	21.41	21.41	21.41	21.41	0
12:51	21.41	21.41	21.41	21.41	0
12:50	21.41	21.41	21.41	21.41	0
12:49	21.41	21.41	21.41	21.41	0
12:48	21.41	21.41	21.41	21.41	0
12:47	21.41	21.41	21.41	21.41	0
12:46	21.41	21.42	21.42	21.41	9
12:45	21.43	21.43	21.43	21.43	0
12:44	21.43	21.43	21.43	21.43	0
12:43	21.43	21.43	21.43	21.43	106
12:42	21.46	21.46	21.46	21.46	0
12:41	21.46	21.46	21.46	21.46	0
12:40	21.46	21.46	21.46	21.46	8
12:39	21.49	21.49	21.49	21.49	0
12:38	21.49	21.49	21.49	21.49	0
12:37	21.49	21.49	21.49	21.49	0
12:36	21.49	21.49	21.49	21.49	0
12:35	21.49	21.49	21.49	21.49	0
12:34	21.49	21.49	21.49	21.49	0
12:33	21.49	21.49	21.49	21.49	0
12:32	21.49	21.49	21.49	21.49	0
12:31	21.49	21.49	21.49	21.49	0
12:30	21.49	21.49	21.49	21.49	0
12:29	21.49	21.49	21.49	21.48	9
12:28	21.52	21.52	21.52	21.52	0
12:27	21.52	21.52	21.52	21.52	0
12:26	21.52	21.52	21.52	21.52	29
12:25	21.52	21.52	21.52	21.52	0
12:24	21.52	21.52	21.52	21.52	0
12:23	21.52	21.52	21.52	21.52	0
12:22	21.52	21.52	21.52	21.52	0
12:21	21.52	21.52	21.52	21.52	0
12:20	21.52	21.52	21.52	21.52	0
12:19	21.52	21.52	21.52	21.52	0
12:18	21.52	21.52	21.52	21.52	0
12:17	21.52	21.52	21.52	21.52	0
12:16	21.52	21.52	21.52	21.52	0
12:15	21.52	21.52	21.52	21.52	0
12:14	21.52	21.52	21.52	21.52	0
12:13	21.52	21.52	21.52	21.52	0
12:12	21.52	21.52	21.52	21.52	46
12:11	21.54	21.54	21.54	21.54	0
12:10	21.54	21.54	21.54	21.54	0
12:09	21.54	21.54	21.54	21.54	0
12:08	21.54	21.54	21.54	21.54	0
12:07	21.54	21.54	21.54	21.54	0
12:06	21.54	21.54	21.54	21.54	0
12:05	21.54	21.54	21.54	21.54	0
12:04	21.54	21.54	21.54	21.54	0
12:03	21.54	21.54	21.54	21.54	0
12:02	21.54	21.54	21.54	21.54	0
12:01	21.54	21.54	21.54	21.54	0
12:00	21.54	21.54	21.54	21.54	0
11:59	21.54	21.54	21.54	21.54	0
11:58	21.54	21.54	21.54	21.54	0
11:57	21.54	21.54	21.54	21.54	0
11:56	21.54	21.54	21.54	21.54	0
11:55	21.54	21.54	21.54	21.54	0
11:54	21.54	21.54	21.54	21.54	0
11:53	21.54	21.54	21.54	21.54	0
11:52	21.54	21.54	21.54	21.54	0
11:51	21.54	21.54	21.54	21.54	0
11:50	21.54	21.54	21.54	21.54	0
11:49	21.54	21.54	21.54	21.54	0
11:48	21.54	21.54	21.54	21.54	0
11:47	21.54	21.54	21.54	21.54	0
11:46	21.54	21.54	21.54	21.54	0
11:45	21.54	21.54	21.54	21.54	0
11:44	21.54	21.54	21.54	21.54	0
11:43	21.54	21.54	21.54	21.54	0
11:42	21.54	21.54	21.54	21.54	0
11:41	21.54	21.54	21.54	21.54	0
11:40	21.54	21.54	21.54	21.54	0
11:39	21.54	21.54	21.54	21.54	0
11:38	21.54	21.54	21.54	21.54	0
11:37	21.54	21.54	21.54	21.54	0
11:36	21.54	21.54	21.54	21.54	0
11:35	21.54	21.54	21.54	21.54	0
11:34	21.54	21.54	21.54	21.54	0
11:33	21.54	21.54	21.54	21.54	0
11:32	21.54	21.54	21.54	21.54	0
11:31	21.54	21.54	21.54	21.54	0
11:30	21.54	21.54	21.54	21.54	0
11:29	21.54	21.54	21.54	21.54	0
11:28	21.54	21.54	21.54	21.54	0
11:27	21.54	21.54	21.54	21.54	0
11:26	21.54	21.54	21.54	21.54	0
11:25	21.54	21.54	21.54	21.54	0
11:24	21.54	21.54	21.54	21.54	1
11:23	21.55	21.55	21.55	21.55	0
11:22	21.55	21.55	21.55	21.55	0
11:21	21.55	21.55	21.55	21.55	112
11:20	21.57	21.57	21.57	21.57	0
11:19	21.57	21.57	21.57	21.57	0
11:18	21.57	21.57	21.57	21.57	0
11:17	21.57	21.57	21.57	21.57	0
11:16	21.57	21.57	21.57	21.57	0
11:15	21.57	21.57	21.57	21.57	0
11:14	21.57	21.57	21.57	21.57	0
11:13	21.57	21.57	21.57	21.57	0
11:12	21.57	21.57	21.57	21.57	0
11:11	21.57	21.57	21.57	21.57	0
11:10	21.57	21.57	21.57	21.57	0
11:09	21.57	21.57	21.57	21.57	0
11:08	21.57	21.57	21.57	21.57	0
11:07	21.57	21.57	21.57	21.57	0
11:06	21.57	21.57	21.57	21.57	0
11:05	21.57	21.57	21.57	21.57	0
11:04	21.57	21.57	21.57	21.57	0
11:03	21.57	21.57	21.57	21.57	0
11:02	21.57	21.57	21.57	21.57	0
11:01	21.57	21.57	21.57	21.57	0
11:00	21.57	21.57	21.57	21.57	0
10:59	21.57	21.57	21.57	21.57	0
10:58	21.57	21.57	21.57	21.57	0
10:57	21.57	21.57	21.57	21.57	0
10:56	21.57	21.57	21.57	21.57	0
10:55	21.57	21.57	21.57	21.57	0
10:54	21.57	21.57	21.57	21.57	0
10:53	21.57	21.57	21.57	21.57	0
10:52	21.57	21.57	21.57	21.57	0
10:51	21.57	21.57	21.57	21.57	0
10:50	21.57	21.57	21.57	21.57	0
10:49	21.57	21.57	21.57	21.57	0
10:48	21.57	21.57	21.57	21.57	0
10:47	21.57	21.57	21.57	21.57	0
10:46	21.57	21.57	21.57	21.57	0
10:45	21.57	21.57	21.57	21.57	0
10:44	21.57	21.57	21.57	21.57	0
10:43	21.57	21.57	21.57	21.57	0
10:42	21.57	21.57	21.57	21.57	0
10:41	21.57	21.57	21.57	21.57	0
10:40	21.57	21.57	21.57	21.57	0
10:39	21.57	21.57	21.57	21.57	0
10:38	21.57	21.57	21.57	21.57	0
10:37	21.57	21.57	21.57	21.57	0
10:36	21.57	21.57	21.57	21.57	0
10:35	21.57	21.57	21.57	21.57	0
10:34	21.57	21.57	21.57	21.57	0
10:33	21.57	21.57	21.57	21.57	0
10:32	21.57	21.57	21.57	21.57	0
10:31	21.57	21.57	21.57	21.57	0
10:30	21.57	21.57	21.57	21.57	0
10:29	21.57	21.57	21.57	21.57	0
10:28	21.57	21.57	21.57	21.57	0
10:27	21.57	21.57	21.57	21.57	0
10:26	21.57	21.57	21.57	21.57	0
10:25	21.57	21.57	21.57	21.57	0
10:24	21.57	21.57	21.57	21.57	0
10:23	21.57	21.57	21.57	21.57	0
10:22	21.57	21.57	21.57	21.57	0
10:21	21.57	21.57	21.57	21.57	0
10:20	21.57	21.57	21.57	21.57	0
10:19	21.57	21.57	21.57	21.57	0
10:18	21.57	21.57	21.57	21.57	0
10:17	21.57	21.57	21.57	21.57	0
10:16	21.57	21.57	21.57	21.57	0
10:15	21.57	21.57	21.57	21.57	0
10:14	21.57	21.57	21.57	21.57	0
10:13	21.57	21.57	21.57	21.57	0
10:12	21.57	21.57	21.57	21.57	0
10:11	21.57	21.57	21.57	21.57	0
10:10	21.57	21.57	21.57	21.57	0
10:09	21.57	21.57	21.57	21.57	5
10:08	21.54	21.54	21.54	21.54	0
10:07	21.54	21.54	21.54	21.54	0
10:06	21.54	21.54	21.54	21.54	0
10:05	21.54	21.54	21.54	21.54	0
10:04	21.54	21.54	21.54	21.54	0
10:03	21.54	21.54	21.54	21.54	0
10:02	21.54	21.54	21.54	21.54	0
10:01	21.54	21.54	21.54	21.54	149
10:00	21.73	21.73	21.73	21.73	0
09:59	21.73	21.73	21.73	21.73	0
09:58	21.73	21.73	21.73	21.73	0
09:57	21.73	21.73	21.73	21.73	0
09:56	21.73	21.73	21.73	21.73	0
09:55	21.73	21.73	21.73	21.73	0
09:54	21.73	21.73	21.73	21.73	0
09:53	21.73	21.73	21.73	21.73	0
09:52	21.73	21.73	21.73	21.73	0
09:51	21.73	21.73	21.73	21.73	0
09:50	21.73	21.73	21.73	21.73	0
09:49	21.73	21.73	21.73	21.73	0
09:48	21.73	21.73	21.73	21.73	0
09:47	21.73	21.73	21.73	21.73	0
09:46	21.73	21.73	21.73	21.73	0
09:45	21.73	21.73	21.73	21.73	0
09:44	21.73	21.73	21.73	21.73	0
09:43	21.73	21.73	21.73	21.73	0
09:42	21.73	21.73	21.73	21.73	0
09:41	21.73	21.73	21.73	21.73	0
09:40	21.73	21.73	21.73	21.73	0
09:39	21.73	21.73	21.73	21.73	0
09:38	21.73	21.73	21.73	21.73	0
09:37	21.73	21.73	21.73	21.73	0
09:36	21.73	21.73	21.73	21.73	0
09:35	21.73	21.73	21.73	21.73	0
09:34	21.73	21.73	21.73	21.73	0
09:33	21.73	21.73	21.73	21.73	0
09:32	21.73	21.73	21.73	21.73	0
09:31	21.73	21.73	21.73	21.73	0
09:30	21.73	21.73	21.73	21.73	0
09:29	21.73	21.73	21.73	21.73	0
09:28	21.73	21.73	21.73	21.73	0
09:27	21.73	21.73	21.73	21.73	0
09:26	21.73	21.73	21.73	21.73	0
09:25	21.73	21.73	21.73	21.73	0
09:24	21.73	21.73	21.73	21.73	0
09:23	21.73	21.73	21.73	21.73	0
09:22	21.73	21.73	21.73	21.73	0
09:21	21.73	21.73	21.73	21.73	0
09:20	21.73	21.73	21.73	21.73	0
09:19	21.73	21.73	21.73	21.73	0
09:18	21.73	21.73	21.73	21.73	0
09:17	21.73	21.73	21.73	21.73	0
09:16	21.73	21.73	21.73	21.73	0
09:15	21.73	21.73	21.73	21.73	0
09:14	21.73	21.73	21.73	21.73	0
09:13	21.73	21.73	21.73	21.73	0
09:12	21.73	21.73	21.73	21.73	0
09:11	21.73	21.73	21.73	21.73	0
09:10	21.73	21.73	21.73	21.73	173
09:09	21.73	21.73	21.73	21.73	0
09:08	21.73	21.73	21.73	21.73	0
09:07	21.73	21.73	21.73	21.73	0
09:06	21.73	21.73	21.73	21.73	0
09:05	21.73	21.73	21.73	21.73	0
09:04	21.73	21.73	21.73	21.73	0
09:03	21.73	21.73	21.73	21.73	0
09:02	21.73	21.73	21.73	21.73	0
09:01	21.73	21.73	21.73	21.73	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)