成交	11.82	昨收	11.70
漲跌	0.12	開盤	11.80
漲跌幅	1.03%	最高	11.83
買進	11.81	最低	11.77
賣出	11.82	單量	48
漲停價	12.87	總量	2705
跌停價	10.53	昨量	2465

委買價	委買量	委賣價	委賣量
11.81	208	11.82	30
11.80	405	11.83	101
11.79	595	11.84	315
11.78	645	11.85	196
11.77	651	11.86	97

時間	成交	開	高	低	量
13:30	11.82	11.82	11.82	11.82	48
13:29	11.83	11.83	11.83	11.83	0
13:28	11.83	11.83	11.83	11.83	0
13:27	11.83	11.83	11.83	11.83	0
13:26	11.83	11.83	11.83	11.83	0
13:25	11.83	11.82	11.83	11.82	17
13:24	11.82	11.83	11.83	11.82	58
13:23	11.83	11.83	11.83	11.83	0
13:22	11.83	11.83	11.83	11.83	1
13:21	11.82	11.82	11.82	11.82	0
13:20	11.82	11.82	11.82	11.82	17
13:19	11.82	11.82	11.82	11.82	5
13:18	11.82	11.82	11.82	11.82	2
13:17	11.82	11.82	11.82	11.82	0
13:16	11.82	11.82	11.82	11.82	0
13:15	11.82	11.82	11.82	11.82	0
13:14	11.82	11.82	11.82	11.82	0
13:13	11.82	11.82	11.82	11.82	4
13:12	11.82	11.82	11.82	11.82	0
13:11	11.82	11.82	11.82	11.82	15
13:10	11.82	11.82	11.82	11.82	0
13:09	11.82	11.82	11.82	11.82	1
13:08	11.82	11.82	11.82	11.82	2
13:07	11.82	11.82	11.82	11.82	26
13:06	11.82	11.82	11.82	11.82	0
13:05	11.82	11.82	11.82	11.82	10
13:04	11.82	11.82	11.82	11.82	10
13:03	11.82	11.82	11.82	11.82	1
13:02	11.82	11.82	11.82	11.82	0
13:01	11.82	11.82	11.82	11.82	0
13:00	11.82	11.81	11.82	11.81	24
12:59	11.82	11.82	11.82	11.82	3
12:58	11.82	11.82	11.82	11.82	3
12:57	11.82	11.82	11.82	11.82	2
12:56	11.82	11.82	11.82	11.82	1
12:55	11.82	11.82	11.82	11.82	0
12:54	11.82	11.82	11.82	11.82	0
12:53	11.82	11.82	11.82	11.82	0
12:52	11.82	11.82	11.82	11.82	0
12:51	11.82	11.82	11.82	11.82	0
12:50	11.82	11.82	11.82	11.82	0
12:49	11.82	11.82	11.82	11.82	0
12:48	11.82	11.82	11.82	11.82	1
12:47	11.81	11.81	11.81	11.81	86
12:46	11.82	11.82	11.82	11.82	0
12:45	11.82	11.82	11.82	11.82	0
12:44	11.82	11.82	11.82	11.82	0
12:43	11.82	11.82	11.82	11.82	1
12:42	11.82	11.82	11.82	11.82	11
12:41	11.82	11.82	11.82	11.82	0
12:40	11.82	11.82	11.82	11.82	0
12:39	11.82	11.82	11.82	11.82	0
12:38	11.82	11.82	11.82	11.82	2
12:37	11.82	11.82	11.82	11.82	0
12:36	11.82	11.82	11.82	11.82	0
12:35	11.82	11.82	11.82	11.82	0
12:34	11.82	11.82	11.82	11.82	0
12:33	11.82	11.82	11.82	11.82	11
12:32	11.82	11.82	11.82	11.82	2
12:31	11.81	11.81	11.81	11.81	6
12:30	11.82	11.82	11.82	11.82	2
12:29	11.82	11.82	11.82	11.82	13
12:28	11.82	11.82	11.82	11.82	8
12:27	11.82	11.82	11.82	11.82	0
12:26	11.82	11.82	11.82	11.82	0
12:25	11.82	11.82	11.82	11.82	0
12:24	11.82	11.82	11.82	11.82	1
12:23	11.82	11.82	11.82	11.82	0
12:22	11.82	11.82	11.82	11.82	0
12:21	11.82	11.82	11.82	11.82	0
12:20	11.82	11.82	11.82	11.82	3
12:19	11.82	11.82	11.82	11.82	0
12:18	11.82	11.82	11.82	11.82	1
12:17	11.82	11.82	11.82	11.82	0
12:16	11.82	11.82	11.82	11.82	90
12:15	11.82	11.82	11.82	11.82	20
12:14	11.82	11.82	11.82	11.82	2
12:13	11.82	11.82	11.82	11.82	22
12:12	11.82	11.82	11.82	11.82	10
12:11	11.82	11.82	11.82	11.82	0
12:10	11.82	11.82	11.82	11.82	5
12:09	11.82	11.82	11.82	11.82	8
12:08	11.82	11.82	11.82	11.82	35
12:07	11.82	11.82	11.82	11.82	20
12:06	11.82	11.82	11.82	11.82	0
12:05	11.82	11.82	11.82	11.82	0
12:04	11.82	11.82	11.82	11.82	90
12:03	11.82	11.82	11.82	11.82	0
12:02	11.82	11.82	11.82	11.82	0
12:01	11.82	11.82	11.82	11.82	0
12:00	11.82	11.82	11.82	11.82	1
11:59	11.82	11.82	11.82	11.82	0
11:58	11.82	11.81	11.82	11.81	17
11:57	11.82	11.82	11.82	11.82	11
11:56	11.82	11.82	11.82	11.82	2
11:55	11.82	11.82	11.82	11.82	0
11:54	11.82	11.82	11.82	11.82	5
11:53	11.82	11.82	11.82	11.82	1
11:52	11.82	11.82	11.82	11.82	0
11:51	11.82	11.82	11.82	11.82	0
11:50	11.82	11.82	11.82	11.82	5
11:49	11.82	11.82	11.82	11.82	2
11:48	11.82	11.82	11.82	11.82	0
11:47	11.82	11.82	11.82	11.82	0
11:46	11.82	11.82	11.82	11.82	0
11:45	11.82	11.82	11.82	11.82	0
11:44	11.82	11.82	11.82	11.82	0
11:43	11.82	11.81	11.82	11.81	11
11:42	11.81	11.81	11.81	11.81	0
11:41	11.81	11.81	11.81	11.81	0
11:40	11.81	11.81	11.81	11.81	0
11:39	11.81	11.81	11.81	11.81	0
11:38	11.81	11.81	11.81	11.81	0
11:37	11.81	11.81	11.81	11.81	0
11:36	11.81	11.81	11.81	11.81	3
11:35	11.81	11.81	11.81	11.81	0
11:34	11.81	11.81	11.81	11.81	0
11:33	11.81	11.81	11.81	11.81	0
11:32	11.81	11.81	11.81	11.81	0
11:31	11.81	11.81	11.81	11.81	0
11:30	11.81	11.81	11.81	11.81	0
11:29	11.81	11.81	11.81	11.81	0
11:28	11.81	11.81	11.81	11.81	0
11:27	11.81	11.81	11.81	11.81	0
11:26	11.81	11.81	11.81	11.81	50
11:25	11.81	11.81	11.81	11.81	0
11:24	11.81	11.81	11.81	11.81	2
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	0
11:18	11.8	11.8	11.8	11.8	0
11:17	11.8	11.8	11.8	11.8	0
11:16	11.8	11.8	11.8	11.8	0
11:15	11.8	11.8	11.8	11.8	0
11:14	11.8	11.8	11.8	11.8	0
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.8	11.8	11.8	0
11:11	11.8	11.8	11.8	11.8	0
11:10	11.8	11.8	11.8	11.8	0
11:09	11.8	11.81	11.81	11.8	38
11:08	11.82	11.82	11.82	11.82	0
11:07	11.82	11.82	11.82	11.82	0
11:06	11.82	11.82	11.82	11.82	0
11:05	11.82	11.82	11.82	11.82	0
11:04	11.82	11.82	11.82	11.82	0
11:03	11.82	11.82	11.82	11.82	0
11:02	11.82	11.82	11.82	11.82	1
11:01	11.81	11.81	11.81	11.81	0
11:00	11.81	11.81	11.81	11.81	0
10:59	11.81	11.81	11.81	11.81	4
10:58	11.81	11.81	11.81	11.81	3
10:57	11.81	11.81	11.81	11.81	0
10:56	11.81	11.81	11.81	11.81	1
10:55	11.81	11.81	11.81	11.81	0
10:54	11.81	11.81	11.81	11.81	1
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	2
10:50	11.8	11.8	11.8	11.8	3
10:49	11.81	11.82	11.82	11.81	50
10:48	11.81	11.81	11.81	11.81	3
10:47	11.82	11.82	11.82	11.82	0
10:46	11.82	11.82	11.82	11.82	8
10:45	11.82	11.82	11.82	11.82	0
10:44	11.82	11.82	11.82	11.82	10
10:43	11.82	11.82	11.82	11.82	1
10:42	11.82	11.82	11.82	11.82	195
10:41	11.82	11.82	11.82	11.82	10
10:40	11.82	11.82	11.82	11.82	0
10:39	11.82	11.83	11.83	11.82	20
10:38	11.82	11.82	11.82	11.82	1
10:37	11.82	11.82	11.82	11.82	12
10:36	11.82	11.82	11.82	11.82	7
10:35	11.82	11.82	11.82	11.82	68
10:34	11.82	11.82	11.82	11.82	22
10:33	11.82	11.82	11.82	11.82	2
10:32	11.82	11.81	11.82	11.81	7
10:31	11.82	11.82	11.82	11.82	0
10:30	11.82	11.82	11.82	11.82	0
10:29	11.82	11.82	11.82	11.82	0
10:28	11.82	11.82	11.82	11.82	2
10:27	11.81	11.81	11.81	11.81	0
10:26	11.81	11.81	11.81	11.81	0
10:25	11.81	11.81	11.81	11.81	0
10:24	11.81	11.81	11.81	11.81	19
10:23	11.81	11.81	11.81	11.81	12
10:22	11.81	11.81	11.81	11.81	2
10:21	11.81	11.81	11.81	11.81	0
10:20	11.81	11.81	11.81	11.81	1
10:19	11.81	11.81	11.81	11.81	1
10:18	11.81	11.81	11.81	11.81	1
10:17	11.8	11.8	11.8	11.8	5
10:16	11.8	11.8	11.8	11.8	1
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.81	11.81	11.8	2
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	121
10:00	11.79	11.79	11.79	11.79	0
09:59	11.79	11.79	11.79	11.79	0
09:58	11.79	11.79	11.79	11.79	0
09:57	11.79	11.79	11.79	11.79	5
09:56	11.78	11.78	11.78	11.78	5
09:55	11.78	11.78	11.78	11.78	0
09:54	11.78	11.79	11.79	11.78	46
09:53	11.78	11.78	11.78	11.78	0
09:52	11.78	11.79	11.79	11.78	6
09:51	11.79	11.79	11.79	11.79	5
09:50	11.79	11.79	11.79	11.79	5
09:49	11.79	11.79	11.79	11.79	3
09:48	11.78	11.78	11.78	11.78	0
09:47	11.78	11.78	11.78	11.78	0
09:46	11.78	11.78	11.78	11.78	0
09:45	11.78	11.78	11.78	11.78	3
09:44	11.78	11.78	11.78	11.78	0
09:43	11.78	11.78	11.78	11.78	0
09:42	11.78	11.77	11.78	11.77	154
09:41	11.78	11.78	11.78	11.78	3
09:40	11.78	11.78	11.78	11.78	1
09:39	11.77	11.77	11.77	11.77	0
09:38	11.77	11.77	11.77	11.77	1
09:37	11.77	11.77	11.77	11.77	0
09:36	11.77	11.77	11.77	11.77	9
09:35	11.77	11.77	11.77	11.77	0
09:34	11.77	11.77	11.77	11.77	3
09:33	11.78	11.78	11.78	11.78	49
09:32	11.79	11.79	11.79	11.79	0
09:31	11.79	11.79	11.79	11.79	0
09:30	11.79	11.79	11.79	11.79	5
09:29	11.79	11.79	11.79	11.79	56
09:28	11.8	11.8	11.8	11.8	5
09:27	11.8	11.8	11.8	11.8	20
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	14
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	6
09:22	11.8	11.8	11.8	11.8	51
09:21	11.8	11.8	11.8	11.8	1
09:20	11.8	11.8	11.8	11.8	5
09:19	11.8	11.8	11.8	11.8	1
09:18	11.8	11.8	11.8	11.8	2
09:17	11.8	11.8	11.8	11.8	3
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	1
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.78	11.8	11.78	50
09:12	11.79	11.79	11.79	11.79	51
09:11	11.79	11.8	11.8	11.79	502
09:10	11.8	11.8	11.8	11.8	2
09:09	11.8	11.81	11.81	11.8	44
09:08	11.81	11.81	11.81	11.81	2
09:07	11.81	11.81	11.81	11.81	2
09:06	11.82	11.82	11.82	11.82	90
09:05	11.82	11.82	11.82	11.82	2
09:04	11.82	11.82	11.82	11.82	6
09:03	11.82	11.8	11.82	11.8	40
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)