成交	20.84	昨收	20.97
漲跌	-0.13	開盤	20.96
漲跌幅	-0.62%	最高	20.96
買進	20.81	最低	20.64
賣出	20.84	單量	1
漲停價	23.06	總量	1067
跌停價	18.88	昨量	1123

委買價	委買量	委賣價	委賣量
20.81	2	20.84	26
20.80	1	20.85	34
20.79	25	20.86	131
20.78	97	20.87	141
20.77	100	20.88	121

時間	成交	開	高	低	量
13:30	20.84	20.84	20.84	20.84	83
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	0
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	3
13:09	20.76	20.76	20.76	20.76	52
13:08	20.64	20.64	20.64	20.64	0
13:07	20.64	20.64	20.64	20.64	0
13:06	20.64	20.64	20.64	20.64	0
13:05	20.64	20.64	20.64	20.64	0
13:04	20.64	20.64	20.64	20.64	0
13:03	20.64	20.64	20.64	20.64	0
13:02	20.64	20.64	20.64	20.64	0
13:01	20.64	20.64	20.64	20.64	0
13:00	20.64	20.64	20.64	20.64	0
12:59	20.64	20.64	20.64	20.64	0
12:58	20.64	20.64	20.64	20.64	0
12:57	20.64	20.64	20.64	20.64	0
12:56	20.64	20.64	20.64	20.64	0
12:55	20.64	20.64	20.64	20.64	0
12:54	20.64	20.64	20.64	20.64	0
12:53	20.64	20.66	20.66	20.64	19
12:52	20.68	20.68	20.68	20.68	0
12:51	20.68	20.68	20.68	20.68	0
12:50	20.68	20.68	20.68	20.68	7
12:49	20.69	20.69	20.69	20.69	0
12:48	20.69	20.69	20.69	20.69	0
12:47	20.69	20.69	20.69	20.69	0
12:46	20.69	20.69	20.69	20.69	0
12:45	20.69	20.69	20.69	20.69	0
12:44	20.69	20.69	20.69	20.69	0
12:43	20.69	20.69	20.69	20.69	0
12:42	20.69	20.69	20.69	20.69	13
12:41	20.71	20.71	20.71	20.71	0
12:40	20.71	20.71	20.71	20.71	0
12:39	20.71	20.71	20.71	20.71	5
12:38	20.73	20.73	20.73	20.73	0
12:37	20.73	20.73	20.73	20.73	0
12:36	20.73	20.74	20.74	20.73	4
12:35	20.74	20.74	20.74	20.74	1
12:34	20.74	20.75	20.75	20.74	19
12:33	20.73	20.73	20.73	20.73	0
12:32	20.73	20.73	20.73	20.73	0
12:31	20.73	20.73	20.73	20.73	0
12:30	20.73	20.73	20.73	20.73	0
12:29	20.73	20.73	20.73	20.73	0
12:28	20.73	20.73	20.73	20.73	0
12:27	20.73	20.73	20.73	20.73	20
12:26	20.69	20.69	20.69	20.69	0
12:25	20.69	20.69	20.69	20.69	0
12:24	20.69	20.69	20.69	20.69	0
12:23	20.69	20.69	20.69	20.69	0
12:22	20.69	20.69	20.69	20.69	0
12:21	20.69	20.69	20.69	20.69	0
12:20	20.69	20.69	20.69	20.69	13
12:19	20.69	20.69	20.69	20.69	21
12:18	20.71	20.71	20.71	20.71	45
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	2
12:15	20.75	20.75	20.75	20.75	13
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	0
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.75	20.75	20.75	0
12:02	20.75	20.75	20.75	20.75	48
12:01	20.77	20.77	20.77	20.77	0
12:00	20.77	20.77	20.77	20.77	0
11:59	20.77	20.77	20.77	20.77	0
11:58	20.77	20.77	20.77	20.77	0
11:57	20.77	20.77	20.77	20.77	0
11:56	20.77	20.77	20.77	20.77	0
11:55	20.77	20.77	20.77	20.77	30
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	0
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	138
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.77	20.77	20.75	11
11:40	20.78	20.78	20.78	20.78	0
11:39	20.78	20.78	20.78	20.78	0
11:38	20.78	20.78	20.78	20.78	7
11:37	20.78	20.78	20.78	20.78	0
11:36	20.78	20.78	20.78	20.78	0
11:35	20.78	20.78	20.78	20.78	0
11:34	20.78	20.78	20.78	20.78	0
11:33	20.78	20.78	20.78	20.78	9
11:32	20.76	20.76	20.76	20.76	0
11:31	20.76	20.76	20.76	20.76	0
11:30	20.76	20.76	20.76	20.76	0
11:29	20.76	20.76	20.76	20.76	0
11:28	20.76	20.76	20.76	20.76	0
11:27	20.76	20.76	20.76	20.76	23
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	72
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	20
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.82	20.85	20.82	3
10:45	20.84	20.84	20.84	20.84	386
10:44	20.84	20.84	20.84	20.84	0
10:43	20.84	20.84	20.84	20.84	0
10:42	20.84	20.84	20.84	20.84	0
10:41	20.84	20.84	20.84	20.84	0
10:40	20.84	20.84	20.84	20.84	0
10:39	20.84	20.84	20.84	20.84	0
10:38	20.84	20.84	20.84	20.84	0
10:37	20.84	20.84	20.84	20.84	0
10:36	20.84	20.84	20.84	20.84	0
10:35	20.84	20.84	20.84	20.84	0
10:34	20.84	20.84	20.84	20.84	0
10:33	20.84	20.84	20.84	20.84	0
10:32	20.84	20.84	20.84	20.84	0
10:31	20.84	20.84	20.84	20.84	0
10:30	20.84	20.84	20.84	20.84	0
10:29	20.84	20.84	20.84	20.84	0
10:28	20.84	20.84	20.84	20.84	0
10:27	20.84	20.84	20.84	20.84	0
10:26	20.84	20.84	20.84	20.84	0
10:25	20.84	20.84	20.84	20.84	0
10:24	20.84	20.84	20.84	20.84	0
10:23	20.84	20.84	20.84	20.84	0
10:22	20.84	20.84	20.84	20.84	0
10:21	20.84	20.84	20.84	20.84	0
10:20	20.84	20.84	20.84	20.84	0
10:19	20.84	20.84	20.84	20.84	0
10:18	20.84	20.84	20.84	20.84	0
10:17	20.84	20.84	20.84	20.84	0
10:16	20.84	20.84	20.84	20.84	0
10:15	20.84	20.84	20.84	20.84	0
10:14	20.84	20.84	20.84	20.84	0
10:13	20.84	20.84	20.84	20.84	0
10:12	20.84	20.84	20.84	20.84	0
10:11	20.84	20.84	20.84	20.84	0
10:10	20.84	20.84	20.84	20.84	0
10:09	20.84	20.84	20.84	20.84	0
10:08	20.84	20.84	20.84	20.84	0
10:07	20.84	20.84	20.84	20.84	0
10:06	20.84	20.84	20.84	20.84	0
10:05	20.84	20.84	20.84	20.84	0
10:04	20.84	20.84	20.84	20.84	0
10:03	20.84	20.84	20.84	20.84	0
10:02	20.84	20.84	20.84	20.84	0
10:01	20.84	20.84	20.84	20.84	0
10:00	20.84	20.84	20.84	20.84	0
09:59	20.84	20.84	20.84	20.84	0
09:58	20.84	20.84	20.84	20.84	0
09:57	20.84	20.84	20.84	20.84	0
09:56	20.84	20.84	20.84	20.84	0
09:55	20.84	20.84	20.84	20.84	0
09:54	20.84	20.84	20.84	20.84	0
09:53	20.84	20.84	20.84	20.84	0
09:52	20.84	20.84	20.84	20.84	0
09:51	20.84	20.84	20.84	20.84	0
09:50	20.84	20.84	20.84	20.84	0
09:49	20.84	20.84	20.84	20.84	0
09:48	20.84	20.84	20.84	20.84	0
09:47	20.84	20.84	20.84	20.84	0
09:46	20.84	20.84	20.84	20.84	0
09:45	20.84	20.84	20.84	20.84	0
09:44	20.84	20.84	20.84	20.84	0
09:43	20.84	20.84	20.84	20.84	0
09:42	20.84	20.84	20.84	20.84	0
09:41	20.84	20.84	20.84	20.84	0
09:40	20.84	20.84	20.84	20.84	0
09:39	20.84	20.84	20.84	20.84	0
09:38	20.84	20.84	20.84	20.84	0
09:37	20.84	20.84	20.84	20.84	0
09:36	20.84	20.84	20.84	20.84	0
09:35	20.84	20.84	20.84	20.84	0
09:34	20.84	20.84	20.84	20.84	0
09:33	20.84	20.84	20.84	20.84	0
09:32	20.84	20.84	20.84	20.84	0
09:31	20.84	20.84	20.84	20.84	0
09:30	20.84	20.84	20.84	20.84	0
09:29	20.84	20.84	20.84	20.84	0
09:28	20.84	20.84	20.84	20.84	0
09:27	20.84	20.84	20.84	20.84	0
09:26	20.84	20.84	20.84	20.84	0
09:25	20.84	20.84	20.84	20.84	0
09:24	20.84	20.84	20.84	20.84	0
09:23	20.84	20.84	20.84	20.84	0
09:22	20.84	20.84	20.84	20.84	0
09:21	20.84	20.84	20.84	20.84	0
09:20	20.84	20.84	20.84	20.84	0
09:19	20.84	20.84	20.84	20.84	0
09:18	20.84	20.84	20.84	20.84	0
09:17	20.84	20.84	20.84	20.84	0
09:16	20.84	20.84	20.84	20.84	0
09:15	20.84	20.84	20.84	20.84	0
09:14	20.84	20.84	20.84	20.84	0
09:13	20.84	20.84	20.84	20.84	0
09:12	20.84	20.84	20.84	20.84	0
09:11	20.84	20.84	20.84	20.84	0
09:10	20.84	20.84	20.84	20.84	0
09:09	20.84	20.84	20.84	20.84	0
09:08	20.84	20.84	20.84	20.84	0
09:07	20.84	20.84	20.84	20.84	0
09:06	20.84	20.84	20.84	20.84	0
09:05	20.84	20.84	20.84	20.84	0
09:04	20.84	20.84	20.84	20.84	0
09:03	20.84	20.84	20.84	20.84	0
09:02	20.84	20.84	20.84	20.84	0
09:01	20.84	20.84	20.84	20.84	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)