成交	18.50	昨收	18.74
漲跌	-0.24	開盤	18.84
漲跌幅	-1.28%	最高	18.84
買進	18.50	最低	18.33
賣出	18.52	單量	3
漲停價	20.61	總量	1614
跌停價	16.87	昨量	2191

委買價	委買量	委賣價	委賣量
18.50	4	18.52	36
18.49	3	18.53	3
18.48	101	18.55	130
18.47	113	18.56	110
18.46	110	18.57	111

時間	成交	開	高	低	量
13:30	18.49	18.49	18.49	18.49	0
13:29	18.49	18.49	18.49	18.49	0
13:28	18.49	18.49	18.49	18.49	0
13:27	18.49	18.49	18.49	18.49	0
13:26	18.49	18.49	18.49	18.49	0
13:25	18.49	18.49	18.49	18.49	0
13:24	18.49	18.49	18.49	18.49	0
13:23	18.49	18.49	18.49	18.49	0
13:22	18.49	18.49	18.49	18.49	0
13:21	18.49	18.49	18.49	18.49	3
13:20	18.48	18.48	18.48	18.48	3
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	2
13:12	18.51	18.51	18.51	18.51	0
13:11	18.51	18.51	18.51	18.51	0
13:10	18.51	18.51	18.51	18.51	0
13:09	18.51	18.51	18.51	18.51	0
13:08	18.51	18.51	18.51	18.51	0
13:07	18.51	18.51	18.51	18.51	0
13:06	18.51	18.51	18.51	18.51	13
13:05	18.43	18.43	18.43	18.43	0
13:04	18.43	18.43	18.43	18.43	0
13:03	18.43	18.43	18.43	18.43	0
13:02	18.43	18.43	18.43	18.43	0
13:01	18.43	18.43	18.43	18.43	19
13:00	18.33	18.33	18.33	18.33	0
12:59	18.33	18.33	18.33	18.33	0
12:58	18.33	18.33	18.33	18.33	0
12:57	18.33	18.33	18.33	18.33	9
12:56	18.35	18.35	18.35	18.35	77
12:55	18.46	18.46	18.46	18.46	0
12:54	18.46	18.46	18.46	18.46	0
12:53	18.46	18.46	18.46	18.46	0
12:52	18.46	18.46	18.46	18.46	0
12:51	18.46	18.46	18.46	18.46	0
12:50	18.46	18.46	18.46	18.46	0
12:49	18.46	18.46	18.46	18.46	0
12:48	18.46	18.46	18.46	18.46	0
12:47	18.46	18.46	18.46	18.46	0
12:46	18.46	18.46	18.46	18.46	0
12:45	18.46	18.46	18.46	18.46	0
12:44	18.46	18.46	18.46	18.46	0
12:43	18.46	18.46	18.46	18.46	0
12:42	18.46	18.46	18.46	18.46	0
12:41	18.46	18.46	18.46	18.46	0
12:40	18.46	18.46	18.46	18.46	3
12:39	18.46	18.46	18.46	18.46	0
12:38	18.46	18.47	18.47	18.46	4
12:37	18.47	18.47	18.47	18.47	0
12:36	18.47	18.47	18.47	18.47	16
12:35	18.47	18.47	18.47	18.47	0
12:34	18.47	18.47	18.47	18.47	0
12:33	18.47	18.47	18.47	18.47	86
12:32	18.47	18.47	18.47	18.47	0
12:31	18.47	18.47	18.47	18.47	1
12:30	18.46	18.46	18.46	18.46	4
12:29	18.46	18.46	18.46	18.46	16
12:28	18.43	18.43	18.43	18.43	0
12:27	18.43	18.43	18.43	18.43	0
12:26	18.43	18.43	18.43	18.43	0
12:25	18.43	18.43	18.43	18.43	0
12:24	18.43	18.43	18.43	18.43	0
12:23	18.43	18.43	18.43	18.43	0
12:22	18.43	18.42	18.43	18.42	28
12:21	18.48	18.48	18.48	18.48	0
12:20	18.48	18.48	18.48	18.48	0
12:19	18.48	18.48	18.48	18.48	0
12:18	18.48	18.48	18.48	18.48	0
12:17	18.48	18.48	18.48	18.48	0
12:16	18.48	18.48	18.48	18.48	0
12:15	18.48	18.48	18.48	18.48	0
12:14	18.48	18.48	18.48	18.48	1
12:13	18.48	18.48	18.48	18.48	0
12:12	18.48	18.48	18.48	18.48	15
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	19
12:02	18.53	18.53	18.53	18.53	0
12:01	18.53	18.53	18.53	18.53	0
12:00	18.53	18.53	18.53	18.53	0
11:59	18.53	18.53	18.53	18.53	0
11:58	18.53	18.53	18.53	18.53	0
11:57	18.53	18.53	18.53	18.53	0
11:56	18.53	18.53	18.53	18.53	0
11:55	18.53	18.53	18.53	18.53	36
11:54	18.55	18.55	18.55	18.55	0
11:53	18.55	18.55	18.55	18.55	0
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	0
11:38	18.55	18.55	18.55	18.55	0
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	0
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	0
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	1062
11:20	18.61	18.61	18.61	18.61	0
11:19	18.61	18.61	18.61	18.61	0
11:18	18.61	18.61	18.61	18.61	0
11:17	18.61	18.61	18.61	18.61	0
11:16	18.61	18.61	18.61	18.61	0
11:15	18.61	18.61	18.61	18.61	0
11:14	18.61	18.61	18.61	18.61	0
11:13	18.61	18.61	18.61	18.61	0
11:12	18.61	18.61	18.61	18.61	0
11:11	18.61	18.61	18.61	18.61	0
11:10	18.61	18.61	18.61	18.61	0
11:09	18.61	18.61	18.61	18.61	0
11:08	18.61	18.61	18.61	18.61	0
11:07	18.61	18.61	18.61	18.61	0
11:06	18.61	18.61	18.61	18.61	0
11:05	18.61	18.61	18.61	18.61	0
11:04	18.61	18.61	18.61	18.61	0
11:03	18.61	18.61	18.61	18.61	0
11:02	18.61	18.61	18.61	18.61	0
11:01	18.61	18.61	18.61	18.61	0
11:00	18.61	18.61	18.61	18.61	0
10:59	18.61	18.61	18.61	18.61	0
10:58	18.61	18.61	18.61	18.61	0
10:57	18.61	18.61	18.61	18.61	0
10:56	18.61	18.61	18.61	18.61	0
10:55	18.61	18.61	18.61	18.61	0
10:54	18.61	18.61	18.61	18.61	0
10:53	18.61	18.61	18.61	18.61	0
10:52	18.61	18.61	18.61	18.61	0
10:51	18.61	18.61	18.61	18.61	0
10:50	18.61	18.61	18.61	18.61	0
10:49	18.61	18.61	18.61	18.61	0
10:48	18.61	18.61	18.61	18.61	0
10:47	18.61	18.61	18.61	18.61	0
10:46	18.61	18.61	18.61	18.61	0
10:45	18.61	18.61	18.61	18.61	0
10:44	18.61	18.61	18.61	18.61	0
10:43	18.61	18.61	18.61	18.61	0
10:42	18.61	18.61	18.61	18.61	0
10:41	18.61	18.61	18.61	18.61	0
10:40	18.61	18.61	18.61	18.61	0
10:39	18.61	18.61	18.61	18.61	0
10:38	18.61	18.61	18.61	18.61	0
10:37	18.61	18.61	18.61	18.61	0
10:36	18.61	18.61	18.61	18.61	0
10:35	18.61	18.61	18.61	18.61	0
10:34	18.61	18.61	18.61	18.61	0
10:33	18.61	18.61	18.61	18.61	0
10:32	18.61	18.61	18.61	18.61	0
10:31	18.61	18.61	18.61	18.61	0
10:30	18.61	18.61	18.61	18.61	0
10:29	18.61	18.61	18.61	18.61	0
10:28	18.61	18.61	18.61	18.61	0
10:27	18.61	18.61	18.61	18.61	0
10:26	18.61	18.61	18.61	18.61	0
10:25	18.61	18.61	18.61	18.61	0
10:24	18.61	18.61	18.61	18.61	0
10:23	18.61	18.61	18.61	18.61	0
10:22	18.61	18.61	18.61	18.61	0
10:21	18.61	18.61	18.61	18.61	0
10:20	18.61	18.61	18.61	18.61	0
10:19	18.61	18.61	18.61	18.61	0
10:18	18.61	18.61	18.61	18.61	0
10:17	18.61	18.61	18.61	18.61	0
10:16	18.61	18.61	18.61	18.61	0
10:15	18.61	18.61	18.61	18.61	0
10:14	18.61	18.61	18.61	18.61	0
10:13	18.61	18.61	18.61	18.61	0
10:12	18.61	18.61	18.61	18.61	0
10:11	18.61	18.61	18.61	18.61	0
10:10	18.61	18.61	18.61	18.61	0
10:09	18.61	18.61	18.61	18.61	0
10:08	18.61	18.61	18.61	18.61	0
10:07	18.61	18.61	18.61	18.61	0
10:06	18.61	18.61	18.61	18.61	0
10:05	18.61	18.61	18.61	18.61	0
10:04	18.61	18.61	18.61	18.61	0
10:03	18.61	18.61	18.61	18.61	0
10:02	18.61	18.61	18.61	18.61	0
10:01	18.61	18.61	18.61	18.61	0
10:00	18.61	18.61	18.61	18.61	0
09:59	18.61	18.61	18.61	18.61	0
09:58	18.61	18.61	18.61	18.61	0
09:57	18.61	18.61	18.61	18.61	0
09:56	18.61	18.61	18.61	18.61	0
09:55	18.61	18.61	18.61	18.61	0
09:54	18.61	18.61	18.61	18.61	0
09:53	18.61	18.61	18.61	18.61	0
09:52	18.61	18.61	18.61	18.61	0
09:51	18.61	18.61	18.61	18.61	0
09:50	18.61	18.61	18.61	18.61	0
09:49	18.61	18.61	18.61	18.61	0
09:48	18.61	18.61	18.61	18.61	0
09:47	18.61	18.61	18.61	18.61	0
09:46	18.61	18.61	18.61	18.61	0
09:45	18.61	18.61	18.61	18.61	0
09:44	18.61	18.61	18.61	18.61	0
09:43	18.61	18.61	18.61	18.61	0
09:42	18.61	18.61	18.61	18.61	0
09:41	18.61	18.61	18.61	18.61	0
09:40	18.61	18.61	18.61	18.61	0
09:39	18.61	18.61	18.61	18.61	0
09:38	18.61	18.61	18.61	18.61	0
09:37	18.61	18.61	18.61	18.61	0
09:36	18.61	18.61	18.61	18.61	0
09:35	18.61	18.61	18.61	18.61	0
09:34	18.61	18.61	18.61	18.61	0
09:33	18.61	18.61	18.61	18.61	0
09:32	18.61	18.61	18.61	18.61	0
09:31	18.61	18.61	18.61	18.61	0
09:30	18.61	18.61	18.61	18.61	0
09:29	18.61	18.61	18.61	18.61	0
09:28	18.61	18.61	18.61	18.61	32
09:27	18.78	18.78	18.78	18.78	0
09:26	18.78	18.78	18.78	18.78	0
09:25	18.78	18.78	18.78	18.78	0
09:24	18.78	18.78	18.78	18.78	0
09:23	18.78	18.78	18.78	18.78	0
09:22	18.78	18.78	18.78	18.78	0
09:21	18.78	18.78	18.78	18.78	0
09:20	18.78	18.78	18.78	18.78	0
09:19	18.78	18.78	18.78	18.78	0
09:18	18.78	18.78	18.78	18.78	0
09:17	18.78	18.78	18.78	18.78	0
09:16	18.78	18.78	18.78	18.78	0
09:15	18.78	18.78	18.78	18.78	0
09:14	18.78	18.78	18.78	18.78	0
09:13	18.78	18.78	18.78	18.78	0
09:12	18.78	18.78	18.78	18.78	0
09:11	18.78	18.78	18.78	18.78	0
09:10	18.78	18.78	18.78	18.78	145
09:09	18.78	18.78	18.78	18.78	0
09:08	18.78	18.78	18.78	18.78	0
09:07	18.78	18.78	18.78	18.78	0
09:06	18.78	18.78	18.78	18.78	0
09:05	18.78	18.78	18.78	18.78	0
09:04	18.78	18.78	18.78	18.78	0
09:03	18.78	18.78	18.78	18.78	0
09:02	18.78	18.78	18.78	18.78	0
09:01	18.78	18.78	18.78	18.78	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)