成交	18.93	昨收	20.10
漲跌	-1.17	開盤	18.58
漲跌幅	-5.82%	最高	18.95
買進	18.92	最低	18.58
賣出	18.93	單量	21
漲停價	22.11	總量	6760
跌停價	18.09	昨量	11429

委買價	委買量	委賣價	委賣量
18.92	104	18.93	48
18.91	400	18.95	20
18.90	1556	18.96	100
18.89	1313	18.97	580
18.88	1611	18.98	1375

時間	成交	開	高	低	量
10:48	18.93	18.93	18.93	18.93	3
10:47	18.93	18.94	18.94	18.93	35
10:46	18.9	18.9	18.9	18.9	2
10:45	18.9	18.9	18.9	18.9	1
10:44	18.9	18.89	18.9	18.89	11
10:43	18.89	18.89	18.89	18.89	46
10:42	18.9	18.89	18.9	18.89	21
10:41	18.92	18.92	18.92	18.92	17
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	8
10:38	18.9	18.9	18.9	18.9	11
10:37	18.88	18.88	18.88	18.88	46
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	4
10:33	18.86	18.86	18.86	18.86	29
10:32	18.87	18.87	18.87	18.87	25
10:31	18.9	18.91	18.91	18.89	44
10:30	18.93	18.94	18.94	18.93	16
10:29	18.95	18.95	18.95	18.95	1
10:28	18.94	18.95	18.95	18.94	33
10:27	18.9	18.88	18.9	18.88	121
10:26	18.87	18.85	18.87	18.85	34
10:25	18.87	18.87	18.87	18.87	6
10:24	18.85	18.86	18.86	18.85	40
10:23	18.87	18.87	18.87	18.87	66
10:22	18.84	18.84	18.84	18.84	0
10:21	18.84	18.84	18.84	18.84	0
10:20	18.84	18.84	18.84	18.84	0
10:19	18.84	18.84	18.84	18.84	75
10:18	18.88	18.88	18.88	18.88	2
10:17	18.88	18.9	18.9	18.88	42
10:16	18.9	18.9	18.9	18.9	50
10:15	18.9	18.9	18.9	18.9	44
10:14	18.9	18.9	18.9	18.9	135
10:13	18.82	18.82	18.82	18.82	0
10:12	18.82	18.82	18.82	18.82	0
10:11	18.82	18.82	18.82	18.82	52
10:10	18.84	18.84	18.84	18.84	0
10:09	18.84	18.86	18.86	18.84	166
10:08	18.83	18.83	18.83	18.83	0
10:07	18.83	18.83	18.83	18.83	0
10:06	18.83	18.83	18.83	18.83	26
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	135
10:02	18.76	18.76	18.76	18.76	0
10:01	18.76	18.76	18.76	18.76	0
10:00	18.76	18.76	18.76	18.76	0
09:59	18.76	18.78	18.78	18.76	75
09:58	18.78	18.78	18.78	18.78	2
09:57	18.77	18.77	18.77	18.77	9
09:56	18.76	18.76	18.76	18.76	28
09:55	18.73	18.73	18.73	18.73	0
09:54	18.73	18.73	18.73	18.73	0
09:53	18.73	18.73	18.73	18.73	355
09:52	18.73	18.73	18.73	18.73	0
09:51	18.73	18.73	18.73	18.73	0
09:50	18.73	18.73	18.73	18.73	29
09:49	18.73	18.73	18.73	18.73	0
09:48	18.73	18.73	18.73	18.73	0
09:47	18.73	18.73	18.73	18.73	6
09:46	18.73	18.73	18.73	18.73	8
09:45	18.7	18.69	18.7	18.69	101
09:44	18.69	18.69	18.69	18.69	24
09:43	18.68	18.68	18.68	18.68	145
09:42	18.63	18.63	18.63	18.63	0
09:41	18.63	18.62	18.63	18.62	33
09:40	18.6	18.61	18.62	18.6	38
09:39	18.61	18.61	18.61	18.61	145
09:38	18.63	18.63	18.63	18.63	0
09:37	18.63	18.64	18.64	18.62	89
09:36	18.66	18.66	18.66	18.66	0
09:35	18.66	18.66	18.66	18.66	0
09:34	18.66	18.66	18.66	18.66	42
09:33	18.66	18.64	18.66	18.64	215
09:32	18.61	18.61	18.61	18.61	0
09:31	18.61	18.6	18.61	18.6	95
09:30	18.61	18.66	18.66	18.61	71
09:29	18.66	18.67	18.67	18.64	78
09:28	18.7	18.7	18.7	18.68	74
09:27	18.7	18.71	18.71	18.69	138
09:26	18.73	18.76	18.76	18.71	108
09:25	18.74	18.83	18.83	18.74	48
09:24	18.8	18.83	18.84	18.8	48
09:23	18.83	18.77	18.83	18.77	131
09:22	18.76	18.72	18.76	18.72	162
09:21	18.72	18.72	18.72	18.72	7
09:20	18.72	18.73	18.73	18.72	24
09:19	18.73	18.75	18.75	18.72	74
09:18	18.76	18.77	18.77	18.75	98
09:17	18.77	18.87	18.88	18.77	172
09:16	18.89	18.91	18.91	18.86	91
09:15	18.91	18.89	18.91	18.89	26
09:14	18.88	18.85	18.88	18.85	66
09:13	18.86	18.85	18.87	18.85	58
09:12	18.87	18.88	18.92	18.85	50
09:11	18.88	18.98	18.98	18.88	72
09:10	18.95	18.86	18.95	18.86	132
09:09	18.86	18.84	18.86	18.84	8
09:08	18.84	18.83	18.84	18.82	134
09:07	18.83	18.83	18.83	18.81	35
09:06	18.83	18.83	18.83	18.81	40
09:05	18.81	18.8	18.89	18.75	194
09:04	18.79	18.75	18.8	18.7	199
09:03	18.7	18.68	18.71	18.64	126
09:02	18.68	18.63	18.68	18.58	94
09:01	18.58	18.58	18.63	18.58	1437

指數	43407.12	昨收	45070.94
漲跌	-1663.82	高點	44507.49
漲跌幅	-3.69	低點	42444.37
成交金額	6930.71億	成交張數	9118121(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.83	昨收	431.07
漲跌	-24.24	高點	422.43
漲跌幅	-5.62	低點	395.16
成交金額	1344.43億	成交張數	1465388(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)