成交	12.92	昨收	12.66
漲跌	0.26	開盤	12.66
漲跌幅	2.05%	最高	12.93
買進	12.92	最低	12.66
賣出	12.93	單量	1
漲停價	13.92	總量	4582
跌停價	11.40	昨量	3008

委買價	委買量	委賣價	委賣量
12.92	46	12.93	135
12.91	421	12.94	323
12.90	851	12.95	233
12.89	854	12.96	383
12.88	623	12.97	286

時間	成交	開	高	低	量
13:30	12.92	12.92	12.92	12.92	72
13:29	12.92	12.92	12.92	12.92	0
13:28	12.92	12.92	12.92	12.92	0
13:27	12.92	12.92	12.92	12.92	0
13:26	12.92	12.92	12.92	12.92	0
13:25	12.92	12.92	12.92	12.92	60
13:24	12.92	12.92	12.92	12.92	1
13:23	12.92	12.92	12.92	12.92	13
13:22	12.92	12.92	12.92	12.92	5
13:21	12.92	12.92	12.92	12.92	52
13:20	12.92	12.92	12.92	12.92	4
13:19	12.92	12.92	12.92	12.92	100
13:18	12.92	12.92	12.92	12.92	14
13:17	12.92	12.92	12.92	12.92	9
13:16	12.92	12.92	12.92	12.92	2
13:15	12.93	12.93	12.93	12.92	36
13:14	12.92	12.92	12.92	12.92	10
13:13	12.93	12.93	12.93	12.93	0
13:12	12.93	12.92	12.93	12.92	4
13:11	12.92	12.92	12.92	12.92	0
13:10	12.92	12.92	12.92	12.92	35
13:09	12.92	12.92	12.92	12.92	13
13:08	12.93	12.93	12.93	12.93	21
13:07	12.93	12.93	12.93	12.93	5
13:06	12.93	12.93	12.93	12.93	1
13:05	12.92	12.92	12.92	12.92	0
13:04	12.92	12.92	12.92	12.91	207
13:03	12.92	12.92	12.92	12.92	165
13:02	12.92	12.92	12.92	12.92	0
13:01	12.92	12.92	12.92	12.92	1
13:00	12.91	12.91	12.91	12.91	1
12:59	12.91	12.91	12.91	12.91	1
12:58	12.92	12.92	12.92	12.92	0
12:57	12.92	12.92	12.92	12.92	0
12:56	12.92	12.92	12.92	12.92	0
12:55	12.92	12.91	12.92	12.91	271
12:54	12.9	12.9	12.9	12.9	5
12:53	12.9	12.9	12.9	12.9	5
12:52	12.91	12.91	12.91	12.91	5
12:51	12.91	12.91	12.91	12.91	20
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	30
12:48	12.91	12.91	12.91	12.91	2
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.91	12.9	8
12:45	12.91	12.91	12.91	12.91	0
12:44	12.91	12.91	12.91	12.91	0
12:43	12.91	12.91	12.91	12.91	0
12:42	12.91	12.91	12.91	12.91	0
12:41	12.91	12.91	12.91	12.91	3
12:40	12.92	12.92	12.92	12.92	0
12:39	12.92	12.92	12.92	12.92	0
12:38	12.92	12.92	12.92	12.92	0
12:37	12.92	12.92	12.92	12.92	0
12:36	12.92	12.92	12.92	12.92	0
12:35	12.92	12.92	12.92	12.92	0
12:34	12.92	12.92	12.92	12.92	5
12:33	12.91	12.91	12.91	12.91	30
12:32	12.91	12.91	12.91	12.91	0
12:31	12.91	12.92	12.92	12.91	2
12:30	12.92	12.92	12.92	12.92	5
12:29	12.92	12.92	12.92	12.92	20
12:28	12.91	12.92	12.92	12.91	30
12:27	12.91	12.91	12.91	12.91	2
12:26	12.92	12.92	12.92	12.92	0
12:25	12.92	12.92	12.92	12.92	0
12:24	12.92	12.92	12.92	12.92	1
12:23	12.91	12.91	12.91	12.91	1
12:22	12.91	12.91	12.91	12.91	0
12:21	12.91	12.91	12.91	12.91	13
12:20	12.91	12.91	12.91	12.91	0
12:19	12.91	12.91	12.91	12.91	2
12:18	12.9	12.9	12.9	12.9	10
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	9
12:15	12.9	12.9	12.9	12.9	1
12:14	12.91	12.91	12.91	12.91	0
12:13	12.91	12.9	12.91	12.9	23
12:12	12.91	12.91	12.91	12.91	0
12:11	12.91	12.91	12.91	12.91	1
12:10	12.91	12.91	12.91	12.91	0
12:09	12.91	12.91	12.91	12.91	0
12:08	12.91	12.91	12.91	12.91	0
12:07	12.91	12.91	12.91	12.91	3
12:06	12.91	12.91	12.91	12.91	21
12:05	12.92	12.91	12.92	12.91	11
12:04	12.91	12.91	12.91	12.91	6
12:03	12.91	12.91	12.91	12.91	1
12:02	12.92	12.92	12.92	12.92	0
12:01	12.92	12.92	12.92	12.92	0
12:00	12.92	12.92	12.92	12.92	14
11:59	12.92	12.92	12.92	12.92	6
11:58	12.92	12.92	12.92	12.92	0
11:57	12.92	12.9	12.92	12.9	2
11:56	12.91	12.91	12.91	12.91	0
11:55	12.91	12.91	12.91	12.91	0
11:54	12.91	12.91	12.91	12.91	0
11:53	12.91	12.9	12.91	12.9	49
11:52	12.9	12.9	12.9	12.9	1
11:51	12.9	12.9	12.9	12.9	46
11:50	12.89	12.89	12.89	12.89	0
11:49	12.89	12.89	12.89	12.89	2
11:48	12.89	12.89	12.89	12.89	4
11:47	12.89	12.89	12.89	12.89	0
11:46	12.89	12.89	12.89	12.89	7
11:45	12.89	12.89	12.89	12.89	0
11:44	12.89	12.89	12.89	12.89	1
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	168
11:40	12.9	12.9	12.9	12.9	3
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	10
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	6
11:30	12.9	12.89	12.9	12.89	11
11:29	12.89	12.89	12.89	12.89	1
11:28	12.9	12.9	12.9	12.9	1
11:27	12.89	12.89	12.89	12.89	2
11:26	12.89	12.89	12.89	12.89	5
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.89	12.9	12.89	20
11:23	12.9	12.9	12.9	12.9	2
11:22	12.9	12.9	12.9	12.9	1
11:21	12.9	12.9	12.9	12.9	1
11:20	12.9	12.9	12.9	12.9	4
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	10
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	10
11:12	12.89	12.89	12.89	12.89	45
11:11	12.89	12.89	12.89	12.89	0
11:10	12.89	12.89	12.89	12.89	3
11:09	12.89	12.89	12.89	12.89	10
11:08	12.89	12.89	12.89	12.89	0
11:07	12.89	12.89	12.89	12.89	0
11:06	12.89	12.89	12.89	12.89	15
11:05	12.89	12.89	12.89	12.89	10
11:04	12.89	12.89	12.89	12.89	0
11:03	12.89	12.89	12.89	12.89	1
11:02	12.89	12.89	12.89	12.89	2
11:01	12.89	12.89	12.89	12.89	2
11:00	12.89	12.89	12.89	12.89	1
10:59	12.89	12.89	12.89	12.89	4
10:58	12.89	12.89	12.89	12.89	14
10:57	12.88	12.88	12.88	12.88	120
10:56	12.88	12.88	12.88	12.88	0
10:55	12.88	12.88	12.88	12.88	5
10:54	12.88	12.88	12.88	12.88	10
10:53	12.88	12.88	12.88	12.88	1
10:52	12.87	12.87	12.87	12.87	0
10:51	12.87	12.87	12.87	12.87	125
10:50	12.87	12.87	12.87	12.87	0
10:49	12.87	12.87	12.87	12.87	52
10:48	12.87	12.87	12.87	12.87	33
10:47	12.87	12.87	12.87	12.87	0
10:46	12.87	12.87	12.87	12.87	0
10:45	12.87	12.87	12.87	12.87	0
10:44	12.87	12.87	12.87	12.87	0
10:43	12.87	12.87	12.87	12.87	1
10:42	12.87	12.87	12.87	12.87	0
10:41	12.87	12.87	12.87	12.87	0
10:40	12.87	12.87	12.87	12.87	0
10:39	12.87	12.87	12.87	12.87	0
10:38	12.87	12.87	12.87	12.87	2
10:37	12.86	12.86	12.86	12.86	5
10:36	12.86	12.86	12.86	12.86	0
10:35	12.86	12.87	12.87	12.86	54
10:34	12.86	12.86	12.86	12.86	0
10:33	12.86	12.86	12.86	12.86	0
10:32	12.86	12.86	12.86	12.86	0
10:31	12.86	12.86	12.86	12.86	24
10:30	12.85	12.85	12.85	12.85	2
10:29	12.85	12.85	12.85	12.85	12
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	2
10:26	12.85	12.85	12.85	12.85	157
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.84	12.85	12.84	10
10:23	12.83	12.83	12.83	12.83	21
10:22	12.82	12.82	12.82	12.82	22
10:21	12.82	12.82	12.82	12.82	6
10:20	12.82	12.82	12.82	12.82	0
10:19	12.82	12.82	12.82	12.82	0
10:18	12.82	12.82	12.82	12.82	54
10:17	12.81	12.81	12.81	12.81	6
10:16	12.81	12.81	12.81	12.81	3
10:15	12.81	12.81	12.81	12.81	15
10:14	12.81	12.81	12.81	12.81	1
10:13	12.82	12.82	12.82	12.82	1
10:12	12.82	12.82	12.82	12.82	8
10:11	12.81	12.8	12.82	12.8	12
10:10	12.8	12.8	12.8	12.8	20
10:09	12.8	12.8	12.8	12.8	4
10:08	12.8	12.8	12.8	12.8	0
10:07	12.8	12.8	12.8	12.8	307
10:06	12.8	12.8	12.8	12.8	16
10:05	12.79	12.79	12.79	12.79	3
10:04	12.79	12.79	12.79	12.79	32
10:03	12.78	12.78	12.78	12.78	13
10:02	12.78	12.78	12.78	12.78	0
10:01	12.78	12.78	12.78	12.78	10
10:00	12.78	12.78	12.78	12.78	2
09:59	12.78	12.78	12.78	12.78	52
09:58	12.77	12.77	12.77	12.77	0
09:57	12.77	12.77	12.77	12.77	0
09:56	12.77	12.77	12.77	12.77	0
09:55	12.77	12.77	12.77	12.77	4
09:54	12.76	12.76	12.76	12.76	29
09:53	12.76	12.76	12.76	12.76	6
09:52	12.76	12.76	12.76	12.76	11
09:51	12.75	12.75	12.75	12.75	0
09:50	12.75	12.75	12.75	12.75	0
09:49	12.75	12.75	12.75	12.75	144
09:48	12.73	12.73	12.73	12.73	0
09:47	12.73	12.73	12.73	12.73	0
09:46	12.73	12.73	12.73	12.73	51
09:45	12.72	12.72	12.72	12.72	48
09:44	12.72	12.72	12.72	12.72	1
09:43	12.71	12.71	12.71	12.71	2
09:42	12.71	12.71	12.71	12.71	5
09:41	12.72	12.72	12.72	12.72	25
09:40	12.71	12.71	12.71	12.71	39
09:39	12.7	12.7	12.7	12.7	0
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	0
09:36	12.7	12.71	12.71	12.7	35
09:35	12.7	12.7	12.7	12.7	4
09:34	12.7	12.7	12.7	12.7	0
09:33	12.7	12.7	12.7	12.7	6
09:32	12.7	12.7	12.7	12.7	1
09:31	12.7	12.7	12.7	12.7	10
09:30	12.71	12.7	12.71	12.7	549
09:29	12.69	12.69	12.69	12.69	16
09:28	12.69	12.69	12.69	12.69	9
09:27	12.69	12.69	12.69	12.69	0
09:26	12.69	12.69	12.69	12.69	2
09:25	12.68	12.68	12.68	12.68	1
09:24	12.68	12.68	12.68	12.68	12
09:23	12.69	12.69	12.69	12.69	0
09:22	12.69	12.69	12.69	12.69	0
09:21	12.69	12.69	12.69	12.69	1
09:20	12.69	12.69	12.69	12.69	0
09:19	12.69	12.69	12.69	12.69	0
09:18	12.69	12.69	12.69	12.69	16
09:17	12.68	12.68	12.68	12.68	66
09:16	12.67	12.67	12.67	12.67	55
09:15	12.67	12.68	12.68	12.67	33
09:14	12.68	12.68	12.68	12.68	6
09:13	12.68	12.68	12.68	12.68	1
09:12	12.67	12.67	12.67	12.67	39
09:11	12.66	12.66	12.66	12.66	1
09:10	12.67	12.67	12.67	12.67	1
09:09	12.67	12.67	12.67	12.67	2
09:08	12.66	12.66	12.66	12.66	0
09:07	12.66	12.66	12.66	12.66	6
09:06	12.66	12.66	12.66	12.66	2
09:05	12.67	12.67	12.67	12.67	0
09:04	12.67	12.66	12.67	12.66	11
09:03	12.67	12.65	12.67	12.65	295
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.65	12.65	12.65	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)