成交	11.27	昨收	11.17
漲跌	0.10	開盤	11.25
漲跌幅	0.90%	最高	11.31
買進	11.26	最低	11.22
賣出	11.27	單量	131
漲停價	12.28	總量	9520
跌停價	10.06	昨量	3210

委買價	委買量	委賣價	委賣量
11.26	1647	11.27	34
11.25	2482	11.28	338
11.24	2652	11.29	1059
11.23	1415	11.30	1391
11.22	1194	11.31	968

時間	成交	開	高	低	量
13:30	11.27	11.27	11.27	11.27	137
13:29	11.27	11.27	11.27	11.27	0
13:28	11.27	11.27	11.27	11.27	0
13:27	11.27	11.27	11.27	11.27	0
13:26	11.27	11.27	11.27	11.27	0
13:25	11.27	11.27	11.27	11.27	0
13:24	11.27	11.27	11.27	11.27	30
13:23	11.28	11.28	11.28	11.28	1
13:22	11.28	11.28	11.28	11.28	5
13:21	11.28	11.28	11.28	11.28	140
13:20	11.28	11.28	11.28	11.28	5
13:19	11.27	11.27	11.27	11.27	36
13:18	11.28	11.28	11.28	11.28	0
13:17	11.28	11.28	11.28	11.28	0
13:16	11.28	11.28	11.28	11.28	0
13:15	11.28	11.28	11.28	11.28	0
13:14	11.28	11.28	11.28	11.28	0
13:13	11.28	11.28	11.28	11.28	0
13:12	11.28	11.28	11.28	11.28	1
13:11	11.28	11.28	11.28	11.28	3
13:10	11.27	11.27	11.27	11.27	72
13:09	11.27	11.27	11.27	11.27	2
13:08	11.27	11.27	11.27	11.27	8
13:07	11.27	11.27	11.27	11.27	2
13:06	11.27	11.27	11.27	11.27	0
13:05	11.27	11.27	11.27	11.27	0
13:04	11.27	11.27	11.27	11.27	5
13:03	11.27	11.27	11.27	11.27	0
13:02	11.27	11.27	11.27	11.27	8
13:01	11.28	11.28	11.28	11.28	0
13:00	11.28	11.28	11.28	11.28	0
12:59	11.28	11.28	11.28	11.28	0
12:58	11.28	11.28	11.28	11.28	20
12:57	11.28	11.28	11.28	11.28	0
12:56	11.28	11.28	11.28	11.28	9
12:55	11.27	11.27	11.27	11.27	0
12:54	11.27	11.27	11.27	11.27	0
12:53	11.27	11.27	11.27	11.27	0
12:52	11.27	11.27	11.27	11.27	0
12:51	11.27	11.27	11.27	11.27	0
12:50	11.27	11.27	11.27	11.27	3
12:49	11.27	11.27	11.27	11.27	0
12:48	11.27	11.27	11.27	11.27	9
12:47	11.26	11.26	11.26	11.26	0
12:46	11.26	11.26	11.26	11.26	0
12:45	11.26	11.26	11.26	11.26	81
12:44	11.26	11.26	11.26	11.26	5
12:43	11.26	11.26	11.26	11.26	150
12:42	11.26	11.26	11.26	11.26	201
12:41	11.25	11.25	11.25	11.25	5
12:40	11.26	11.26	11.26	11.26	45
12:39	11.26	11.26	11.26	11.26	0
12:38	11.26	11.26	11.26	11.26	0
12:37	11.26	11.26	11.26	11.26	0
12:36	11.26	11.26	11.26	11.26	5
12:35	11.26	11.27	11.27	11.26	4
12:34	11.27	11.27	11.27	11.27	0
12:33	11.27	11.27	11.27	11.27	0
12:32	11.27	11.27	11.27	11.27	0
12:31	11.27	11.27	11.27	11.27	2
12:30	11.26	11.26	11.26	11.26	0
12:29	11.26	11.26	11.26	11.26	0
12:28	11.26	11.26	11.26	11.26	0
12:27	11.26	11.26	11.26	11.26	0
12:26	11.26	11.26	11.26	11.26	3
12:25	11.27	11.27	11.27	11.27	0
12:24	11.27	11.27	11.27	11.27	0
12:23	11.27	11.27	11.27	11.27	0
12:22	11.27	11.27	11.27	11.27	0
12:21	11.27	11.27	11.27	11.27	0
12:20	11.27	11.27	11.27	11.27	1
12:19	11.28	11.28	11.28	11.28	0
12:18	11.28	11.28	11.28	11.28	0
12:17	11.28	11.28	11.28	11.28	0
12:16	11.28	11.27	11.28	11.27	242
12:15	11.27	11.27	11.27	11.27	18
12:14	11.28	11.28	11.28	11.28	3
12:13	11.29	11.29	11.29	11.29	1
12:12	11.28	11.29	11.29	11.28	15
12:11	11.28	11.28	11.28	11.28	0
12:10	11.28	11.28	11.28	11.28	20
12:09	11.28	11.28	11.28	11.28	0
12:08	11.28	11.28	11.28	11.28	0
12:07	11.28	11.28	11.28	11.28	0
12:06	11.28	11.28	11.28	11.28	2
12:05	11.28	11.28	11.28	11.28	0
12:04	11.28	11.28	11.28	11.28	0
12:03	11.28	11.28	11.28	11.28	1
12:02	11.28	11.28	11.28	11.28	102
12:01	11.29	11.29	11.29	11.29	5
12:00	11.28	11.28	11.28	11.28	1
11:59	11.27	11.27	11.27	11.27	1
11:58	11.26	11.26	11.26	11.26	0
11:57	11.26	11.26	11.26	11.26	0
11:56	11.26	11.26	11.26	11.26	0
11:55	11.26	11.26	11.26	11.26	150
11:54	11.28	11.27	11.28	11.27	10
11:53	11.28	11.28	11.28	11.28	1
11:52	11.27	11.27	11.27	11.27	3
11:51	11.28	11.28	11.28	11.28	0
11:50	11.28	11.28	11.28	11.28	0
11:49	11.28	11.28	11.28	11.28	0
11:48	11.28	11.28	11.28	11.28	0
11:47	11.28	11.28	11.28	11.28	0
11:46	11.28	11.28	11.28	11.28	2
11:45	11.28	11.28	11.28	11.28	0
11:44	11.28	11.28	11.28	11.28	17
11:43	11.28	11.28	11.28	11.28	0
11:42	11.28	11.28	11.28	11.28	300
11:41	11.28	11.28	11.28	11.28	0
11:40	11.28	11.28	11.28	11.28	0
11:39	11.28	11.28	11.28	11.28	0
11:38	11.28	11.28	11.28	11.28	200
11:37	11.28	11.28	11.28	11.28	10
11:36	11.29	11.29	11.29	11.29	0
11:35	11.29	11.29	11.29	11.29	0
11:34	11.29	11.3	11.3	11.29	2
11:33	11.29	11.29	11.29	11.29	0
11:32	11.29	11.29	11.29	11.29	1
11:31	11.3	11.28	11.3	11.28	102
11:30	11.27	11.27	11.27	11.27	0
11:29	11.27	11.27	11.27	11.27	0
11:28	11.27	11.27	11.27	11.27	0
11:27	11.27	11.27	11.27	11.27	133
11:26	11.27	11.28	11.28	11.27	50
11:25	11.29	11.29	11.29	11.29	0
11:24	11.29	11.29	11.29	11.29	21
11:23	11.29	11.29	11.29	11.29	0
11:22	11.29	11.29	11.29	11.29	0
11:21	11.29	11.29	11.29	11.29	5
11:20	11.29	11.29	11.29	11.29	5
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	1
11:15	11.3	11.3	11.3	11.3	1
11:14	11.29	11.29	11.29	11.29	0
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	11
11:11	11.3	11.3	11.3	11.3	20
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	9
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	3
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	10
11:02	11.3	11.3	11.3	11.3	5
11:01	11.3	11.3	11.31	11.3	119
11:00	11.29	11.3	11.3	11.29	347
10:59	11.29	11.3	11.3	11.29	6
10:58	11.3	11.3	11.3	11.3	1
10:57	11.3	11.3	11.3	11.3	2
10:56	11.3	11.29	11.3	11.29	46
10:55	11.29	11.29	11.29	11.29	156
10:54	11.29	11.29	11.29	11.29	98
10:53	11.29	11.29	11.29	11.29	15
10:52	11.29	11.29	11.29	11.29	0
10:51	11.29	11.29	11.29	11.29	33
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	29
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	0
10:43	11.3	11.3	11.3	11.3	29
10:42	11.29	11.29	11.29	11.29	10
10:41	11.29	11.29	11.29	11.29	70
10:40	11.29	11.29	11.29	11.29	0
10:39	11.29	11.29	11.29	11.29	0
10:38	11.29	11.29	11.29	11.29	20
10:37	11.31	11.31	11.31	11.31	6
10:36	11.3	11.3	11.3	11.3	127
10:35	11.3	11.3	11.3	11.3	6
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	0
10:31	11.3	11.29	11.3	11.29	14
10:30	11.29	11.29	11.29	11.29	2
10:29	11.29	11.29	11.29	11.29	10
10:28	11.29	11.29	11.29	11.29	1
10:27	11.29	11.29	11.29	11.29	0
10:26	11.29	11.29	11.29	11.29	0
10:25	11.29	11.29	11.29	11.29	10
10:24	11.28	11.28	11.28	11.28	0
10:23	11.28	11.28	11.28	11.28	0
10:22	11.28	11.29	11.29	11.28	258
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	21
10:18	11.31	11.31	11.31	11.31	0
10:17	11.31	11.3	11.31	11.3	336
10:16	11.3	11.29	11.3	11.29	3
10:15	11.29	11.29	11.29	11.29	86
10:14	11.29	11.29	11.29	11.29	0
10:13	11.29	11.29	11.29	11.29	25
10:12	11.29	11.28	11.29	11.28	27
10:11	11.28	11.28	11.28	11.28	6
10:10	11.26	11.26	11.26	11.26	0
10:09	11.26	11.26	11.26	11.26	30
10:08	11.26	11.26	11.26	11.26	0
10:07	11.26	11.26	11.26	11.26	35
10:06	11.27	11.27	11.27	11.27	0
10:05	11.27	11.27	11.27	11.27	2
10:04	11.27	11.27	11.27	11.27	0
10:03	11.27	11.27	11.27	11.27	30
10:02	11.26	11.26	11.26	11.26	18
10:01	11.26	11.24	11.26	11.24	53
10:00	11.26	11.26	11.26	11.26	0
09:59	11.26	11.26	11.26	11.26	0
09:58	11.26	11.26	11.26	11.26	0
09:57	11.26	11.26	11.26	11.26	0
09:56	11.26	11.26	11.26	11.26	0
09:55	11.26	11.26	11.26	11.26	0
09:54	11.26	11.26	11.26	11.26	0
09:53	11.26	11.27	11.27	11.26	52
09:52	11.26	11.26	11.26	11.26	122
09:51	11.27	11.27	11.27	11.27	0
09:50	11.27	11.27	11.27	11.27	537
09:49	11.28	11.28	11.28	11.28	0
09:48	11.28	11.28	11.28	11.28	0
09:47	11.28	11.28	11.28	11.28	0
09:46	11.28	11.28	11.28	11.28	0
09:45	11.28	11.28	11.28	11.28	0
09:44	11.28	11.28	11.28	11.28	0
09:43	11.28	11.28	11.28	11.28	205
09:42	11.27	11.27	11.27	11.27	0
09:41	11.27	11.27	11.27	11.27	360
09:40	11.28	11.28	11.28	11.28	0
09:39	11.28	11.27	11.28	11.27	2
09:38	11.27	11.27	11.27	11.27	0
09:37	11.27	11.27	11.27	11.27	3
09:36	11.27	11.27	11.27	11.27	39
09:35	11.27	11.27	11.27	11.27	2
09:34	11.27	11.27	11.27	11.27	0
09:33	11.27	11.27	11.27	11.27	300
09:32	11.27	11.27	11.27	11.27	12
09:31	11.27	11.26	11.27	11.26	43
09:30	11.26	11.26	11.26	11.26	15
09:29	11.24	11.24	11.24	11.24	0
09:28	11.24	11.24	11.24	11.24	10
09:27	11.23	11.23	11.23	11.23	5
09:26	11.23	11.23	11.23	11.23	161
09:25	11.24	11.24	11.24	11.24	1
09:24	11.25	11.25	11.25	11.25	3
09:23	11.27	11.28	11.28	11.26	556
09:22	11.26	11.25	11.26	11.25	475
09:21	11.25	11.25	11.25	11.25	4
09:20	11.23	11.23	11.23	11.23	0
09:19	11.23	11.23	11.23	11.23	160
09:18	11.23	11.23	11.23	11.23	2
09:17	11.22	11.23	11.23	11.22	42
09:16	11.23	11.23	11.23	11.23	0
09:15	11.23	11.22	11.23	11.22	170
09:14	11.24	11.24	11.24	11.24	8
09:13	11.24	11.24	11.24	11.24	14
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.26	11.26	11.25	13
09:10	11.25	11.25	11.25	11.25	0
09:09	11.25	11.27	11.27	11.25	262
09:08	11.27	11.27	11.27	11.27	245
09:07	11.26	11.26	11.26	11.26	206
09:06	11.25	11.25	11.25	11.25	0
09:05	11.25	11.25	11.25	11.25	0
09:04	11.25	11.25	11.25	11.25	0
09:03	11.25	11.24	11.25	11.24	1311
09:02	11.24	11.24	11.24	11.24	0
09:01	11.24	11.24	11.24	11.24	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)