成交	13.71	昨收	13.43
漲跌	0.28	開盤	13.68
漲跌幅	2.08%	最高	13.77
買進	13.71	最低	13.64
賣出	13.72	單量	3
漲停價	14.77	總量	5786
跌停價	12.09	昨量	4702

委買價	委買量	委賣價	委賣量
13.71	259	13.72	6
13.70	3	13.73	69
13.69	23	13.74	201
13.68	25	13.75	218
13.67	182	13.76	415

時間	成交	開	高	低	量
13:30	13.71	13.71	13.71	13.71	216
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	178
13:23	13.71	13.71	13.71	13.71	0
13:22	13.71	13.71	13.71	13.71	1
13:21	13.71	13.71	13.71	13.71	0
13:20	13.71	13.71	13.71	13.71	36
13:19	13.72	13.72	13.72	13.72	0
13:18	13.72	13.72	13.72	13.72	0
13:17	13.72	13.72	13.72	13.72	0
13:16	13.72	13.72	13.72	13.72	0
13:15	13.72	13.72	13.72	13.72	3
13:14	13.74	13.74	13.74	13.74	0
13:13	13.74	13.74	13.74	13.74	2
13:12	13.73	13.73	13.73	13.73	0
13:11	13.73	13.73	13.73	13.73	0
13:10	13.73	13.73	13.73	13.73	0
13:09	13.73	13.73	13.73	13.73	0
13:08	13.73	13.73	13.73	13.73	0
13:07	13.73	13.73	13.73	13.73	1
13:06	13.73	13.73	13.73	13.73	16
13:05	13.74	13.74	13.74	13.74	0
13:04	13.74	13.74	13.74	13.74	100
13:03	13.74	13.74	13.74	13.74	0
13:02	13.74	13.75	13.75	13.74	28
13:01	13.74	13.75	13.75	13.74	8
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.74	13.75	13.74	23
12:58	13.74	13.74	13.74	13.74	17
12:57	13.74	13.74	13.74	13.74	28
12:56	13.74	13.74	13.74	13.74	1
12:55	13.74	13.74	13.74	13.74	10
12:54	13.74	13.74	13.74	13.74	10
12:53	13.73	13.73	13.73	13.73	10
12:52	13.73	13.73	13.73	13.73	0
12:51	13.73	13.73	13.73	13.73	8
12:50	13.73	13.73	13.73	13.73	0
12:49	13.73	13.73	13.73	13.73	0
12:48	13.73	13.73	13.73	13.73	0
12:47	13.73	13.73	13.73	13.73	0
12:46	13.73	13.73	13.73	13.73	6
12:45	13.73	13.73	13.73	13.73	0
12:44	13.73	13.73	13.73	13.73	1
12:43	13.72	13.72	13.72	13.72	0
12:42	13.72	13.73	13.73	13.72	5
12:41	13.73	13.73	13.73	13.73	1
12:40	13.74	13.74	13.74	13.74	0
12:39	13.74	13.74	13.74	13.74	0
12:38	13.74	13.74	13.74	13.74	0
12:37	13.74	13.74	13.74	13.74	0
12:36	13.74	13.74	13.74	13.74	0
12:35	13.74	13.75	13.75	13.74	52
12:34	13.76	13.76	13.76	13.76	0
12:33	13.76	13.76	13.76	13.76	6
12:32	13.76	13.76	13.76	13.76	0
12:31	13.76	13.76	13.76	13.76	1
12:30	13.76	13.76	13.76	13.76	205
12:29	13.76	13.76	13.76	13.76	2
12:28	13.76	13.76	13.76	13.76	0
12:27	13.76	13.75	13.76	13.75	4
12:26	13.75	13.74	13.75	13.74	137
12:25	13.73	13.73	13.73	13.73	3
12:24	13.73	13.73	13.73	13.73	10
12:23	13.74	13.74	13.74	13.74	0
12:22	13.74	13.74	13.74	13.74	0
12:21	13.74	13.74	13.74	13.74	3
12:20	13.75	13.75	13.75	13.75	46
12:19	13.74	13.74	13.74	13.74	22
12:18	13.74	13.74	13.74	13.74	0
12:17	13.74	13.74	13.74	13.74	0
12:16	13.74	13.74	13.74	13.74	6
12:15	13.74	13.74	13.74	13.74	2
12:14	13.74	13.74	13.74	13.74	0
12:13	13.74	13.74	13.74	13.74	0
12:12	13.74	13.74	13.74	13.74	0
12:11	13.74	13.74	13.74	13.74	0
12:10	13.74	13.74	13.74	13.74	0
12:09	13.74	13.74	13.74	13.74	101
12:08	13.74	13.74	13.74	13.74	0
12:07	13.74	13.74	13.74	13.74	0
12:06	13.74	13.74	13.74	13.74	1
12:05	13.74	13.74	13.74	13.74	0
12:04	13.74	13.74	13.74	13.74	0
12:03	13.74	13.74	13.74	13.74	0
12:02	13.74	13.74	13.74	13.74	0
12:01	13.74	13.74	13.74	13.74	0
12:00	13.74	13.74	13.74	13.74	38
11:59	13.73	13.73	13.73	13.73	0
11:58	13.73	13.74	13.74	13.73	91
11:57	13.73	13.74	13.74	13.73	2
11:56	13.73	13.73	13.73	13.73	0
11:55	13.73	13.73	13.73	13.73	0
11:54	13.73	13.73	13.73	13.73	160
11:53	13.74	13.74	13.74	13.74	0
11:52	13.74	13.74	13.74	13.74	1
11:51	13.74	13.74	13.74	13.74	0
11:50	13.74	13.74	13.74	13.74	0
11:49	13.74	13.74	13.74	13.74	0
11:48	13.74	13.74	13.74	13.74	0
11:47	13.74	13.74	13.74	13.74	14
11:46	13.74	13.74	13.74	13.74	1
11:45	13.74	13.74	13.74	13.74	1
11:44	13.73	13.73	13.73	13.73	0
11:43	13.73	13.73	13.73	13.73	3
11:42	13.74	13.74	13.74	13.74	1
11:41	13.74	13.74	13.74	13.74	238
11:40	13.73	13.73	13.73	13.73	4
11:39	13.74	13.74	13.74	13.74	20
11:38	13.73	13.73	13.73	13.73	20
11:37	13.73	13.73	13.73	13.73	8
11:36	13.73	13.73	13.73	13.73	19
11:35	13.73	13.73	13.73	13.73	0
11:34	13.73	13.73	13.73	13.73	1
11:33	13.74	13.74	13.74	13.74	0
11:32	13.74	13.74	13.74	13.74	0
11:31	13.74	13.74	13.74	13.74	1
11:30	13.73	13.73	13.73	13.73	31
11:29	13.73	13.73	13.73	13.73	0
11:28	13.73	13.73	13.73	13.73	0
11:27	13.73	13.73	13.73	13.73	0
11:26	13.73	13.73	13.73	13.73	37
11:25	13.72	13.72	13.72	13.72	0
11:24	13.72	13.72	13.72	13.72	0
11:23	13.72	13.72	13.72	13.72	0
11:22	13.72	13.72	13.72	13.72	0
11:21	13.72	13.72	13.72	13.72	0
11:20	13.72	13.72	13.72	13.72	5
11:19	13.72	13.72	13.72	13.72	11
11:18	13.71	13.71	13.71	13.71	0
11:17	13.71	13.71	13.71	13.71	0
11:16	13.71	13.71	13.71	13.71	0
11:15	13.71	13.71	13.71	13.71	5
11:14	13.72	13.72	13.72	13.72	0
11:13	13.72	13.72	13.72	13.72	0
11:12	13.72	13.72	13.72	13.72	0
11:11	13.72	13.72	13.72	13.72	0
11:10	13.72	13.72	13.72	13.72	0
11:09	13.72	13.72	13.72	13.72	0
11:08	13.72	13.72	13.72	13.72	0
11:07	13.72	13.72	13.72	13.72	0
11:06	13.72	13.72	13.72	13.72	5
11:05	13.72	13.72	13.72	13.72	27
11:04	13.71	13.71	13.71	13.71	0
11:03	13.71	13.71	13.71	13.71	0
11:02	13.71	13.71	13.71	13.71	0
11:01	13.71	13.71	13.71	13.71	0
11:00	13.71	13.71	13.71	13.71	0
10:59	13.71	13.71	13.71	13.71	22
10:58	13.71	13.71	13.71	13.71	3
10:57	13.71	13.71	13.71	13.71	3
10:56	13.72	13.72	13.72	13.72	0
10:55	13.72	13.72	13.72	13.72	0
10:54	13.72	13.71	13.72	13.71	327
10:53	13.71	13.71	13.71	13.71	0
10:52	13.71	13.71	13.71	13.71	0
10:51	13.71	13.71	13.71	13.71	0
10:50	13.71	13.71	13.71	13.71	188
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	75
10:45	13.7	13.7	13.7	13.7	2
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	5
10:42	13.71	13.71	13.71	13.71	164
10:41	13.68	13.68	13.68	13.68	0
10:40	13.68	13.68	13.68	13.68	10
10:39	13.68	13.68	13.68	13.68	0
10:38	13.68	13.68	13.68	13.68	243
10:37	13.67	13.67	13.67	13.67	0
10:36	13.67	13.67	13.67	13.67	0
10:35	13.67	13.67	13.67	13.67	0
10:34	13.67	13.67	13.67	13.67	0
10:33	13.67	13.67	13.67	13.67	0
10:32	13.67	13.67	13.67	13.67	0
10:31	13.67	13.67	13.67	13.67	0
10:30	13.67	13.67	13.67	13.67	0
10:29	13.67	13.67	13.67	13.67	0
10:28	13.67	13.67	13.67	13.67	0
10:27	13.67	13.67	13.67	13.67	0
10:26	13.67	13.67	13.67	13.67	4
10:25	13.68	13.68	13.68	13.68	0
10:24	13.68	13.68	13.68	13.68	0
10:23	13.68	13.68	13.68	13.68	0
10:22	13.68	13.68	13.68	13.68	0
10:21	13.68	13.68	13.68	13.68	0
10:20	13.68	13.68	13.68	13.68	2
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	64
10:17	13.68	13.68	13.68	13.68	0
10:16	13.68	13.68	13.68	13.68	1
10:15	13.68	13.67	13.68	13.67	25
10:14	13.66	13.66	13.66	13.66	9
10:13	13.66	13.66	13.66	13.66	22
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	1
10:05	13.64	13.64	13.64	13.64	5
10:04	13.66	13.66	13.66	13.66	0
10:03	13.66	13.66	13.66	13.66	0
10:02	13.66	13.66	13.66	13.66	0
10:01	13.66	13.66	13.66	13.66	0
10:00	13.66	13.66	13.66	13.66	31
09:59	13.68	13.68	13.68	13.68	0
09:58	13.68	13.68	13.68	13.68	0
09:57	13.68	13.68	13.68	13.68	0
09:56	13.68	13.68	13.68	13.68	0
09:55	13.68	13.68	13.68	13.68	0
09:54	13.68	13.68	13.68	13.68	0
09:53	13.68	13.68	13.68	13.68	4
09:52	13.69	13.69	13.69	13.69	0
09:51	13.69	13.69	13.69	13.69	2
09:50	13.7	13.7	13.7	13.7	59
09:49	13.73	13.73	13.73	13.73	0
09:48	13.73	13.73	13.73	13.73	0
09:47	13.73	13.73	13.73	13.73	0
09:46	13.73	13.73	13.73	13.73	0
09:45	13.73	13.73	13.73	13.73	14
09:44	13.73	13.73	13.73	13.73	6
09:43	13.72	13.72	13.72	13.72	54
09:42	13.73	13.73	13.73	13.73	0
09:41	13.73	13.73	13.73	13.73	0
09:40	13.73	13.73	13.73	13.73	0
09:39	13.73	13.73	13.73	13.73	0
09:38	13.73	13.73	13.73	13.73	0
09:37	13.73	13.73	13.73	13.73	26
09:36	13.73	13.73	13.73	13.73	0
09:35	13.73	13.73	13.73	13.73	0
09:34	13.73	13.73	13.73	13.73	230
09:33	13.71	13.71	13.71	13.71	30
09:32	13.69	13.69	13.69	13.69	406
09:31	13.76	13.76	13.76	13.76	0
09:30	13.76	13.76	13.76	13.76	0
09:29	13.76	13.76	13.76	13.76	0
09:28	13.76	13.76	13.76	13.76	0
09:27	13.76	13.76	13.76	13.76	165
09:26	13.76	13.76	13.76	13.76	0
09:25	13.76	13.76	13.76	13.76	3
09:24	13.76	13.76	13.76	13.76	1
09:23	13.76	13.76	13.76	13.76	278
09:22	13.75	13.75	13.75	13.75	0
09:21	13.75	13.75	13.75	13.75	0
09:20	13.75	13.75	13.75	13.75	0
09:19	13.75	13.75	13.75	13.75	5
09:18	13.75	13.75	13.75	13.75	32
09:17	13.74	13.72	13.74	13.72	48
09:16	13.73	13.73	13.73	13.73	367
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	221
09:12	13.74	13.74	13.74	13.74	14
09:11	13.74	13.74	13.74	13.74	40
09:10	13.74	13.74	13.74	13.74	1
09:09	13.73	13.72	13.73	13.72	22
09:08	13.71	13.71	13.71	13.71	28
09:07	13.71	13.71	13.71	13.71	57
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	15
09:04	13.7	13.7	13.7	13.7	10
09:03	13.7	13.68	13.7	13.68	395
09:02	13.68	13.68	13.68	13.68	0
09:01	13.68	13.68	13.68	13.68	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)