成交	10.79	昨收	10.69
漲跌	0.10	開盤	10.78
漲跌幅	0.94%	最高	10.82
買進	10.79	最低	10.77
賣出	10.80	單量	7
漲停價	11.75	總量	8197
跌停價	9.63	昨量	15758

委買價	委買量	委賣價	委賣量
10.79	672	10.80	211
10.78	1540	10.81	323
10.77	1718	10.82	1120
10.76	1025	10.83	431
10.75	817	10.84	304

時間	成交	開	高	低	量
13:30	10.79	10.79	10.79	10.79	85
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	6
13:24	10.8	10.8	10.8	10.8	20
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	100
13:21	10.8	10.8	10.8	10.8	5
13:20	10.8	10.8	10.8	10.8	127
13:19	10.8	10.8	10.8	10.8	21
13:18	10.8	10.8	10.8	10.8	168
13:17	10.8	10.8	10.8	10.8	2
13:16	10.8	10.8	10.8	10.8	2
13:15	10.81	10.81	10.81	10.81	1
13:14	10.8	10.8	10.8	10.8	0
13:13	10.8	10.8	10.8	10.8	5
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	1
13:10	10.8	10.8	10.8	10.8	5
13:09	10.79	10.79	10.79	10.79	10
13:08	10.79	10.79	10.8	10.79	93
13:07	10.79	10.8	10.8	10.79	24
13:06	10.8	10.8	10.8	10.8	0
13:05	10.8	10.8	10.8	10.8	4
13:04	10.8	10.8	10.8	10.8	20
13:03	10.8	10.8	10.8	10.8	50
13:02	10.79	10.79	10.79	10.79	5
13:01	10.79	10.79	10.79	10.79	6
13:00	10.79	10.79	10.79	10.79	1
12:59	10.8	10.8	10.8	10.8	1
12:58	10.8	10.8	10.8	10.8	1
12:57	10.81	10.81	10.81	10.81	0
12:56	10.81	10.81	10.81	10.81	0
12:55	10.81	10.81	10.81	10.81	0
12:54	10.81	10.81	10.81	10.81	1
12:53	10.81	10.81	10.81	10.81	1
12:52	10.8	10.8	10.8	10.79	5
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	52
12:49	10.8	10.8	10.8	10.8	51
12:48	10.81	10.81	10.81	10.81	0
12:47	10.81	10.81	10.81	10.81	1
12:46	10.8	10.8	10.8	10.8	1
12:45	10.81	10.81	10.81	10.81	0
12:44	10.81	10.81	10.81	10.81	227
12:43	10.81	10.81	10.81	10.81	0
12:42	10.81	10.81	10.81	10.81	10
12:41	10.81	10.81	10.81	10.81	3
12:40	10.81	10.81	10.81	10.81	3
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	2
12:37	10.81	10.81	10.81	10.81	0
12:36	10.81	10.81	10.81	10.81	11
12:35	10.81	10.81	10.81	10.81	0
12:34	10.81	10.81	10.81	10.81	2
12:33	10.81	10.81	10.81	10.81	0
12:32	10.81	10.81	10.81	10.81	0
12:31	10.81	10.81	10.81	10.81	1
12:30	10.81	10.81	10.81	10.81	3
12:29	10.81	10.81	10.81	10.81	0
12:28	10.81	10.81	10.81	10.81	0
12:27	10.81	10.81	10.81	10.81	0
12:26	10.81	10.81	10.81	10.81	9
12:25	10.81	10.81	10.81	10.81	0
12:24	10.81	10.8	10.81	10.8	2
12:23	10.81	10.81	10.81	10.81	0
12:22	10.81	10.8	10.81	10.8	52
12:21	10.81	10.81	10.81	10.81	1
12:20	10.8	10.81	10.81	10.8	11
12:19	10.81	10.81	10.81	10.8	20
12:18	10.8	10.8	10.8	10.8	1
12:17	10.81	10.81	10.81	10.81	0
12:16	10.81	10.81	10.81	10.81	73
12:15	10.81	10.81	10.81	10.81	1
12:14	10.82	10.82	10.82	10.82	13
12:13	10.82	10.82	10.82	10.82	1
12:12	10.81	10.81	10.81	10.81	10
12:11	10.81	10.81	10.81	10.81	5
12:10	10.81	10.81	10.81	10.81	0
12:09	10.81	10.81	10.81	10.81	32
12:08	10.82	10.82	10.82	10.82	2
12:07	10.82	10.81	10.82	10.81	50
12:06	10.81	10.81	10.81	10.81	5
12:05	10.81	10.81	10.81	10.81	29
12:04	10.81	10.81	10.81	10.81	40
12:03	10.81	10.81	10.81	10.81	10
12:02	10.82	10.82	10.82	10.82	21
12:01	10.82	10.82	10.82	10.82	0
12:00	10.82	10.82	10.82	10.82	1
11:59	10.81	10.81	10.81	10.81	152
11:58	10.82	10.82	10.82	10.82	20
11:57	10.82	10.82	10.82	10.82	10
11:56	10.82	10.81	10.82	10.81	21
11:55	10.81	10.81	10.81	10.81	246
11:54	10.81	10.81	10.81	10.81	160
11:53	10.81	10.81	10.81	10.81	1
11:52	10.81	10.81	10.81	10.81	0
11:51	10.81	10.81	10.81	10.81	0
11:50	10.81	10.81	10.81	10.81	21
11:49	10.8	10.81	10.81	10.8	31
11:48	10.8	10.8	10.81	10.8	8
11:47	10.81	10.81	10.81	10.8	168
11:46	10.81	10.81	10.81	10.8	70
11:45	10.81	10.81	10.81	10.81	12
11:44	10.81	10.81	10.81	10.81	0
11:43	10.81	10.81	10.81	10.81	0
11:42	10.81	10.81	10.81	10.81	0
11:41	10.81	10.81	10.81	10.81	0
11:40	10.81	10.81	10.81	10.81	2
11:39	10.81	10.81	10.81	10.81	1
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	13
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	35
11:33	10.81	10.8	10.81	10.8	12
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	16
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	2
11:27	10.8	10.8	10.8	10.8	134
11:26	10.8	10.8	10.8	10.8	0
11:25	10.8	10.8	10.8	10.8	5
11:24	10.8	10.8	10.8	10.8	365
11:23	10.8	10.79	10.8	10.79	12
11:22	10.79	10.8	10.8	10.79	5
11:21	10.79	10.79	10.79	10.79	0
11:20	10.79	10.79	10.79	10.79	0
11:19	10.79	10.79	10.79	10.79	10
11:18	10.79	10.79	10.79	10.79	25
11:17	10.79	10.79	10.79	10.79	14
11:16	10.8	10.8	10.8	10.8	2
11:15	10.79	10.79	10.79	10.79	0
11:14	10.79	10.79	10.79	10.79	51
11:13	10.8	10.8	10.8	10.8	5
11:12	10.79	10.79	10.79	10.79	9
11:11	10.79	10.8	10.8	10.79	5
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	3
11:08	10.8	10.8	10.8	10.8	10
11:07	10.8	10.8	10.8	10.8	4
11:06	10.79	10.79	10.79	10.79	0
11:05	10.79	10.79	10.79	10.79	0
11:04	10.79	10.79	10.79	10.79	10
11:03	10.79	10.79	10.79	10.79	90
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	1
10:59	10.8	10.8	10.8	10.8	1
10:58	10.79	10.79	10.79	10.79	0
10:57	10.79	10.79	10.79	10.79	30
10:56	10.79	10.79	10.79	10.79	40
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	1
10:53	10.79	10.79	10.79	10.79	0
10:52	10.79	10.79	10.79	10.79	1
10:51	10.79	10.79	10.79	10.79	7
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	0
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	3
10:45	10.8	10.8	10.8	10.8	112
10:44	10.8	10.8	10.8	10.8	5
10:43	10.79	10.79	10.79	10.79	0
10:42	10.79	10.79	10.79	10.79	0
10:41	10.79	10.8	10.8	10.79	601
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	1
10:36	10.8	10.8	10.8	10.8	4
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.8	10.8	10.8	8
10:32	10.8	10.8	10.8	10.8	705
10:31	10.8	10.79	10.8	10.79	121
10:30	10.79	10.79	10.79	10.79	1
10:29	10.79	10.79	10.79	10.79	1
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	71
10:26	10.79	10.79	10.79	10.79	0
10:25	10.79	10.78	10.79	10.78	13
10:24	10.78	10.78	10.78	10.78	82
10:23	10.79	10.79	10.79	10.79	0
10:22	10.79	10.79	10.79	10.79	0
10:21	10.79	10.79	10.79	10.79	0
10:20	10.79	10.79	10.79	10.79	5
10:19	10.79	10.79	10.79	10.79	0
10:18	10.79	10.79	10.79	10.79	2
10:17	10.79	10.79	10.79	10.79	0
10:16	10.79	10.79	10.79	10.79	0
10:15	10.79	10.79	10.79	10.79	11
10:14	10.79	10.79	10.79	10.79	130
10:13	10.78	10.78	10.78	10.78	0
10:12	10.78	10.78	10.78	10.78	0
10:11	10.78	10.78	10.78	10.78	0
10:10	10.78	10.78	10.78	10.78	10
10:09	10.79	10.79	10.79	10.79	2
10:08	10.79	10.79	10.79	10.79	165
10:07	10.79	10.79	10.79	10.79	0
10:06	10.79	10.79	10.79	10.79	0
10:05	10.79	10.79	10.79	10.79	0
10:04	10.79	10.8	10.8	10.79	5
10:03	10.79	10.79	10.79	10.79	0
10:02	10.79	10.79	10.79	10.79	0
10:01	10.79	10.79	10.79	10.79	14
10:00	10.79	10.79	10.79	10.79	0
09:59	10.79	10.79	10.79	10.79	42
09:58	10.79	10.79	10.79	10.79	0
09:57	10.79	10.79	10.79	10.79	12
09:56	10.79	10.79	10.79	10.79	1
09:55	10.79	10.79	10.79	10.79	13
09:54	10.79	10.79	10.79	10.79	95
09:53	10.79	10.79	10.79	10.79	0
09:52	10.79	10.79	10.79	10.79	0
09:51	10.79	10.79	10.79	10.79	0
09:50	10.79	10.79	10.79	10.79	0
09:49	10.79	10.79	10.79	10.79	0
09:48	10.79	10.79	10.79	10.79	0
09:47	10.79	10.79	10.79	10.79	0
09:46	10.79	10.79	10.79	10.79	11
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	85
09:42	10.78	10.78	10.78	10.78	0
09:41	10.78	10.78	10.78	10.78	2
09:40	10.78	10.78	10.78	10.78	40
09:39	10.77	10.77	10.77	10.77	0
09:38	10.77	10.77	10.77	10.77	0
09:37	10.77	10.77	10.77	10.77	18
09:36	10.77	10.77	10.77	10.77	0
09:35	10.77	10.77	10.77	10.77	0
09:34	10.77	10.77	10.77	10.77	5
09:33	10.78	10.78	10.78	10.78	0
09:32	10.78	10.78	10.78	10.78	166
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.78	10
09:29	10.79	10.79	10.79	10.79	4
09:28	10.79	10.79	10.79	10.79	0
09:27	10.79	10.79	10.79	10.79	0
09:26	10.79	10.79	10.79	10.79	0
09:25	10.79	10.79	10.79	10.79	0
09:24	10.79	10.79	10.79	10.79	5
09:23	10.79	10.79	10.79	10.79	0
09:22	10.79	10.79	10.79	10.79	4
09:21	10.79	10.79	10.79	10.78	351
09:20	10.78	10.78	10.79	10.78	183
09:19	10.78	10.78	10.78	10.78	0
09:18	10.78	10.78	10.8	10.78	240
09:17	10.78	10.78	10.78	10.78	116
09:16	10.78	10.78	10.78	10.78	3
09:15	10.78	10.78	10.78	10.78	17
09:14	10.79	10.79	10.79	10.79	0
09:13	10.79	10.79	10.79	10.79	0
09:12	10.79	10.79	10.79	10.79	43
09:11	10.79	10.79	10.79	10.79	16
09:10	10.79	10.79	10.8	10.79	319
09:09	10.79	10.79	10.79	10.79	90
09:08	10.79	10.79	10.79	10.79	48
09:07	10.79	10.79	10.79	10.79	10
09:06	10.79	10.8	10.8	10.79	16
09:05	10.79	10.79	10.79	10.79	50
09:04	10.8	10.8	10.8	10.8	0
09:03	10.8	10.78	10.8	10.78	743
09:02	10.78	10.78	10.78	10.78	0
09:01	10.78	10.78	10.78	10.78	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)