成交	12.59	昨收	12.72
漲跌	-0.13	開盤	12.64
漲跌幅	-1.02%	最高	12.64
買進	12.59	最低	12.53
賣出	12.60	單量	13
漲停價	0.00	總量	698
跌停價	0.00	昨量	1040

委買價	委買量	委賣價	委賣量
12.59	8	12.60	60
12.58	134	12.61	639
12.57	790	12.62	272
12.56	939	12.63	53
12.55	866	12.64	301

時間	成交	開	高	低	量
13:30	12.59	12.59	12.59	12.59	99
13:29	12.59	12.59	12.59	12.59	0
13:28	12.59	12.59	12.59	12.59	0
13:27	12.59	12.59	12.59	12.59	0
13:26	12.59	12.59	12.59	12.59	0
13:25	12.59	12.59	12.59	12.59	0
13:24	12.59	12.59	12.59	12.59	58
13:23	12.6	12.6	12.6	12.6	0
13:22	12.6	12.6	12.6	12.6	0
13:21	12.6	12.6	12.6	12.6	16
13:20	12.6	12.6	12.6	12.6	0
13:19	12.6	12.6	12.6	12.6	0
13:18	12.6	12.6	12.6	12.6	0
13:17	12.6	12.6	12.6	12.6	0
13:16	12.6	12.6	12.6	12.6	3
13:15	12.59	12.59	12.59	12.59	0
13:14	12.59	12.59	12.59	12.59	0
13:13	12.59	12.59	12.59	12.59	0
13:12	12.59	12.59	12.59	12.59	0
13:11	12.59	12.59	12.59	12.59	0
13:10	12.59	12.59	12.59	12.59	0
13:09	12.59	12.59	12.59	12.59	0
13:08	12.59	12.59	12.59	12.59	0
13:07	12.59	12.59	12.59	12.59	24
13:06	12.59	12.59	12.59	12.59	0
13:05	12.59	12.59	12.59	12.59	0
13:04	12.59	12.59	12.59	12.59	0
13:03	12.59	12.59	12.59	12.59	0
13:02	12.59	12.59	12.59	12.59	1
13:01	12.59	12.59	12.59	12.59	0
13:00	12.59	12.59	12.59	12.59	1
12:59	12.58	12.58	12.58	12.58	6
12:58	12.58	12.58	12.58	12.58	0
12:57	12.58	12.58	12.58	12.58	0
12:56	12.58	12.58	12.58	12.58	0
12:55	12.58	12.58	12.58	12.58	0
12:54	12.58	12.58	12.58	12.58	0
12:53	12.58	12.58	12.58	12.58	0
12:52	12.58	12.58	12.58	12.58	1
12:51	12.58	12.58	12.58	12.58	0
12:50	12.58	12.58	12.58	12.58	0
12:49	12.58	12.58	12.58	12.58	0
12:48	12.58	12.58	12.58	12.58	2
12:47	12.58	12.58	12.58	12.58	0
12:46	12.58	12.58	12.58	12.58	1
12:45	12.58	12.58	12.58	12.58	0
12:44	12.58	12.58	12.58	12.58	2
12:43	12.58	12.58	12.58	12.58	0
12:42	12.58	12.58	12.58	12.58	0
12:41	12.58	12.58	12.58	12.58	0
12:40	12.58	12.58	12.58	12.58	6
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	1
12:33	12.6	12.6	12.6	12.6	1
12:32	12.6	12.6	12.6	12.6	14
12:31	12.6	12.6	12.6	12.6	0
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	1
12:28	12.58	12.58	12.58	12.58	0
12:27	12.58	12.58	12.58	12.58	0
12:26	12.58	12.58	12.58	12.58	0
12:25	12.58	12.58	12.58	12.58	0
12:24	12.58	12.58	12.58	12.58	3
12:23	12.59	12.59	12.59	12.59	2
12:22	12.59	12.59	12.59	12.59	0
12:21	12.59	12.59	12.59	12.59	0
12:20	12.59	12.59	12.59	12.59	0
12:19	12.59	12.59	12.59	12.59	1
12:18	12.58	12.58	12.58	12.58	0
12:17	12.58	12.58	12.58	12.58	0
12:16	12.58	12.58	12.58	12.58	6
12:15	12.58	12.58	12.58	12.58	2
12:14	12.58	12.58	12.58	12.58	0
12:13	12.58	12.58	12.58	12.58	0
12:12	12.58	12.58	12.58	12.58	2
12:11	12.58	12.58	12.58	12.58	0
12:10	12.58	12.58	12.58	12.58	0
12:09	12.58	12.58	12.58	12.58	19
12:08	12.58	12.58	12.58	12.58	1
12:07	12.58	12.58	12.58	12.58	1
12:06	12.58	12.58	12.58	12.58	0
12:05	12.58	12.58	12.58	12.58	0
12:04	12.58	12.58	12.58	12.58	1
12:03	12.58	12.58	12.58	12.58	0
12:02	12.58	12.58	12.58	12.58	0
12:01	12.58	12.58	12.58	12.58	0
12:00	12.58	12.58	12.58	12.58	0
11:59	12.58	12.58	12.58	12.58	0
11:58	12.58	12.58	12.58	12.58	0
11:57	12.58	12.58	12.58	12.58	0
11:56	12.58	12.58	12.58	12.58	0
11:55	12.58	12.58	12.58	12.58	0
11:54	12.58	12.58	12.58	12.58	0
11:53	12.58	12.58	12.58	12.58	0
11:52	12.58	12.58	12.58	12.58	0
11:51	12.58	12.58	12.58	12.58	0
11:50	12.58	12.57	12.58	12.57	9
11:49	12.56	12.56	12.56	12.56	0
11:48	12.56	12.56	12.56	12.56	1
11:47	12.57	12.57	12.57	12.57	1
11:46	12.57	12.57	12.57	12.57	0
11:45	12.57	12.57	12.57	12.57	0
11:44	12.57	12.57	12.57	12.57	0
11:43	12.57	12.57	12.57	12.57	0
11:42	12.57	12.57	12.57	12.57	0
11:41	12.57	12.57	12.57	12.57	1
11:40	12.57	12.57	12.57	12.57	0
11:39	12.57	12.57	12.57	12.57	0
11:38	12.57	12.57	12.57	12.57	0
11:37	12.57	12.57	12.57	12.57	0
11:36	12.57	12.57	12.57	12.57	1
11:35	12.57	12.57	12.57	12.57	0
11:34	12.57	12.57	12.57	12.57	0
11:33	12.57	12.57	12.57	12.57	31
11:32	12.57	12.57	12.57	12.57	0
11:31	12.57	12.57	12.57	12.57	0
11:30	12.57	12.57	12.57	12.57	0
11:29	12.57	12.57	12.57	12.57	2
11:28	12.56	12.56	12.56	12.56	0
11:27	12.56	12.56	12.56	12.56	15
11:26	12.57	12.57	12.57	12.57	0
11:25	12.57	12.57	12.57	12.57	0
11:24	12.57	12.57	12.57	12.57	0
11:23	12.57	12.57	12.57	12.57	0
11:22	12.57	12.57	12.57	12.57	0
11:21	12.57	12.57	12.57	12.57	36
11:20	12.59	12.59	12.59	12.59	0
11:19	12.59	12.59	12.59	12.59	0
11:18	12.59	12.59	12.59	12.59	0
11:17	12.59	12.59	12.59	12.59	0
11:16	12.59	12.59	12.59	12.59	0
11:15	12.59	12.59	12.59	12.59	0
11:14	12.59	12.59	12.59	12.59	0
11:13	12.59	12.59	12.59	12.59	0
11:12	12.59	12.59	12.59	12.59	0
11:11	12.59	12.59	12.59	12.59	0
11:10	12.59	12.59	12.59	12.59	0
11:09	12.59	12.59	12.59	12.59	0
11:08	12.59	12.59	12.59	12.59	0
11:07	12.59	12.59	12.59	12.59	0
11:06	12.59	12.59	12.59	12.59	0
11:05	12.59	12.59	12.59	12.59	0
11:04	12.59	12.59	12.59	12.59	0
11:03	12.59	12.59	12.59	12.59	0
11:02	12.59	12.59	12.59	12.59	0
11:01	12.59	12.59	12.59	12.59	0
11:00	12.59	12.59	12.59	12.59	0
10:59	12.59	12.59	12.59	12.59	0
10:58	12.59	12.59	12.59	12.59	0
10:57	12.59	12.59	12.59	12.59	0
10:56	12.59	12.59	12.59	12.59	0
10:55	12.59	12.59	12.59	12.59	2
10:54	12.59	12.59	12.59	12.59	2
10:53	12.58	12.58	12.58	12.58	0
10:52	12.58	12.58	12.58	12.58	0
10:51	12.58	12.58	12.58	12.58	0
10:50	12.58	12.58	12.58	12.58	3
10:49	12.58	12.58	12.58	12.58	0
10:48	12.58	12.58	12.58	12.58	0
10:47	12.58	12.58	12.58	12.58	0
10:46	12.58	12.58	12.58	12.58	0
10:45	12.58	12.58	12.58	12.58	0
10:44	12.58	12.58	12.58	12.58	0
10:43	12.58	12.58	12.58	12.58	9
10:42	12.57	12.57	12.57	12.57	0
10:41	12.57	12.57	12.57	12.57	0
10:40	12.57	12.57	12.57	12.57	0
10:39	12.57	12.57	12.57	12.57	0
10:38	12.57	12.57	12.57	12.57	0
10:37	12.57	12.57	12.57	12.57	0
10:36	12.57	12.57	12.57	12.57	0
10:35	12.57	12.57	12.57	12.57	0
10:34	12.57	12.57	12.57	12.57	0
10:33	12.57	12.57	12.57	12.57	0
10:32	12.57	12.57	12.57	12.57	0
10:31	12.57	12.57	12.57	12.57	0
10:30	12.57	12.57	12.57	12.57	0
10:29	12.57	12.57	12.57	12.57	0
10:28	12.57	12.57	12.57	12.57	0
10:27	12.57	12.57	12.57	12.57	0
10:26	12.57	12.57	12.57	12.57	0
10:25	12.57	12.57	12.57	12.57	0
10:24	12.57	12.57	12.57	12.57	0
10:23	12.57	12.57	12.57	12.57	0
10:22	12.57	12.57	12.57	12.57	0
10:21	12.57	12.57	12.57	12.57	0
10:20	12.57	12.57	12.57	12.57	0
10:19	12.57	12.57	12.57	12.57	0
10:18	12.57	12.57	12.57	12.57	0
10:17	12.57	12.57	12.57	12.57	1
10:16	12.57	12.57	12.57	12.57	0
10:15	12.57	12.57	12.57	12.57	0
10:14	12.57	12.57	12.57	12.57	0
10:13	12.57	12.57	12.57	12.57	0
10:12	12.57	12.57	12.57	12.57	2
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	1
10:03	12.55	12.55	12.55	12.55	0
10:02	12.55	12.55	12.55	12.55	2
10:01	12.54	12.54	12.54	12.54	1
10:00	12.54	12.54	12.54	12.54	9
09:59	12.55	12.55	12.55	12.55	0
09:58	12.55	12.55	12.55	12.55	0
09:57	12.55	12.55	12.55	12.55	0
09:56	12.55	12.55	12.55	12.55	61
09:55	12.53	12.53	12.53	12.53	0
09:54	12.53	12.53	12.53	12.53	0
09:53	12.53	12.53	12.53	12.53	0
09:52	12.53	12.53	12.53	12.53	0
09:51	12.53	12.53	12.53	12.53	0
09:50	12.53	12.53	12.53	12.53	0
09:49	12.53	12.53	12.53	12.53	0
09:48	12.53	12.53	12.53	12.53	0
09:47	12.53	12.53	12.53	12.53	0
09:46	12.53	12.53	12.53	12.53	17
09:45	12.55	12.55	12.55	12.55	0
09:44	12.55	12.55	12.55	12.55	0
09:43	12.55	12.55	12.55	12.55	0
09:42	12.55	12.55	12.55	12.55	0
09:41	12.55	12.55	12.55	12.55	0
09:40	12.55	12.55	12.55	12.55	23
09:39	12.55	12.55	12.55	12.55	0
09:38	12.55	12.55	12.55	12.55	0
09:37	12.55	12.55	12.55	12.55	0
09:36	12.55	12.55	12.55	12.55	0
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.55	12.55	12.55	3
09:31	12.53	12.53	12.53	12.53	0
09:30	12.53	12.53	12.53	12.53	0
09:29	12.53	12.53	12.53	12.53	0
09:28	12.53	12.53	12.53	12.53	12
09:27	12.54	12.54	12.54	12.54	0
09:26	12.54	12.54	12.54	12.54	0
09:25	12.54	12.54	12.54	12.54	0
09:24	12.54	12.54	12.54	12.54	0
09:23	12.54	12.54	12.54	12.54	39
09:22	12.56	12.56	12.56	12.56	0
09:21	12.56	12.56	12.56	12.56	0
09:20	12.56	12.56	12.56	12.56	7
09:19	12.56	12.56	12.56	12.56	0
09:18	12.56	12.56	12.56	12.56	0
09:17	12.56	12.56	12.56	12.56	63
09:16	12.57	12.57	12.57	12.57	0
09:15	12.57	12.57	12.57	12.57	0
09:14	12.57	12.57	12.57	12.57	0
09:13	12.57	12.57	12.57	12.57	0
09:12	12.57	12.57	12.57	12.57	15
09:11	12.57	12.57	12.57	12.57	0
09:10	12.57	12.57	12.57	12.57	30
09:09	12.57	12.57	12.57	12.57	0
09:08	12.57	12.57	12.57	12.57	0
09:07	12.57	12.57	12.57	12.57	0
09:06	12.57	12.57	12.57	12.57	0
09:05	12.57	12.57	12.57	12.57	0
09:04	12.57	12.57	12.57	12.57	3
09:03	12.57	12.57	12.57	12.57	0
09:02	12.57	12.57	12.57	12.57	13
09:01	12.63	12.64	12.64	12.63	9

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)