成交	11.05	昨收	11.20
漲跌	-0.15	開盤	11.08
漲跌幅	-1.34%	最高	11.08
買進	11.05	最低	11.03
賣出	11.06	單量	33
漲停價	0.00	總量	1211
跌停價	0.00	昨量	2270

委買價	委買量	委賣價	委賣量
11.05	4	11.06	434
11.04	239	11.07	408
11.03	801	11.08	252
11.02	749	11.09	327
11.01	609	11.10	314

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	31
13:29	11.04	11.04	11.04	11.04	0
13:28	11.04	11.04	11.04	11.04	0
13:27	11.04	11.04	11.04	11.04	0
13:26	11.04	11.04	11.04	11.04	0
13:25	11.04	11.04	11.04	11.04	35
13:24	11.05	11.05	11.05	11.05	0
13:23	11.05	11.05	11.05	11.05	0
13:22	11.05	11.05	11.05	11.05	0
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	1
13:18	11.05	11.04	11.05	11.04	31
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	2
13:15	11.04	11.04	11.04	11.04	0
13:14	11.04	11.04	11.04	11.04	2
13:13	11.05	11.05	11.05	11.05	1
13:12	11.04	11.04	11.04	11.04	0
13:11	11.04	11.04	11.04	11.04	0
13:10	11.04	11.04	11.04	11.04	8
13:09	11.04	11.04	11.04	11.04	4
13:08	11.03	11.03	11.03	11.03	8
13:07	11.03	11.03	11.03	11.03	0
13:06	11.03	11.03	11.03	11.03	0
13:05	11.03	11.03	11.03	11.03	0
13:04	11.03	11.03	11.03	11.03	0
13:03	11.03	11.03	11.03	11.03	0
13:02	11.03	11.03	11.03	11.03	0
13:01	11.03	11.03	11.03	11.03	0
13:00	11.03	11.03	11.03	11.03	0
12:59	11.03	11.03	11.03	11.03	0
12:58	11.03	11.03	11.03	11.03	0
12:57	11.03	11.03	11.03	11.03	2
12:56	11.04	11.04	11.04	11.04	1
12:55	11.04	11.04	11.04	11.04	0
12:54	11.04	11.04	11.04	11.04	1
12:53	11.04	11.04	11.04	11.04	0
12:52	11.04	11.04	11.04	11.04	0
12:51	11.04	11.04	11.04	11.04	0
12:50	11.04	11.05	11.05	11.04	73
12:49	11.05	11.05	11.05	11.05	2
12:48	11.05	11.05	11.05	11.05	1
12:47	11.05	11.05	11.05	11.05	0
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	0
12:44	11.05	11.05	11.05	11.05	2
12:43	11.05	11.05	11.05	11.05	10
12:42	11.05	11.05	11.05	11.05	0
12:41	11.05	11.05	11.05	11.05	0
12:40	11.05	11.05	11.05	11.05	0
12:39	11.05	11.05	11.05	11.05	1
12:38	11.05	11.05	11.05	11.05	10
12:37	11.05	11.05	11.05	11.05	0
12:36	11.05	11.05	11.05	11.05	0
12:35	11.05	11.04	11.05	11.04	10
12:34	11.05	11.05	11.05	11.05	0
12:33	11.05	11.05	11.05	11.05	11
12:32	11.05	11.05	11.05	11.05	0
12:31	11.05	11.05	11.05	11.05	1
12:30	11.04	11.04	11.04	11.04	0
12:29	11.04	11.04	11.04	11.04	3
12:28	11.04	11.04	11.04	11.04	5
12:27	11.05	11.05	11.05	11.05	0
12:26	11.05	11.05	11.05	11.05	0
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	1
12:23	11.04	11.04	11.04	11.04	0
12:22	11.04	11.04	11.04	11.04	0
12:21	11.04	11.04	11.04	11.04	1
12:20	11.04	11.04	11.04	11.04	0
12:19	11.04	11.04	11.04	11.04	0
12:18	11.04	11.04	11.04	11.04	0
12:17	11.04	11.04	11.04	11.04	0
12:16	11.04	11.04	11.04	11.04	1
12:15	11.04	11.04	11.04	11.04	0
12:14	11.04	11.04	11.04	11.04	0
12:13	11.04	11.04	11.04	11.04	0
12:12	11.04	11.05	11.05	11.04	51
12:11	11.04	11.04	11.04	11.04	0
12:10	11.04	11.04	11.04	11.04	0
12:09	11.04	11.04	11.04	11.04	2
12:08	11.04	11.04	11.04	11.04	18
12:07	11.04	11.05	11.05	11.04	2
12:06	11.05	11.05	11.05	11.05	2
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	0
12:03	11.05	11.05	11.05	11.05	0
12:02	11.05	11.05	11.05	11.05	1
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	0
11:59	11.05	11.05	11.05	11.05	1
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	1
11:56	11.05	11.05	11.05	11.05	1
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.05	11.05	11.05	0
11:50	11.05	11.05	11.05	11.05	0
11:49	11.05	11.05	11.05	11.05	0
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	2
11:45	11.05	11.05	11.05	11.05	5
11:44	11.05	11.05	11.05	11.05	0
11:43	11.05	11.05	11.05	11.05	1
11:42	11.05	11.05	11.05	11.05	0
11:41	11.05	11.05	11.05	11.05	1
11:40	11.05	11.05	11.05	11.05	0
11:39	11.05	11.05	11.05	11.05	0
11:38	11.05	11.05	11.05	11.05	0
11:37	11.05	11.05	11.05	11.05	0
11:36	11.05	11.05	11.05	11.05	0
11:35	11.05	11.05	11.05	11.05	0
11:34	11.05	11.05	11.05	11.05	2
11:33	11.06	11.06	11.06	11.06	0
11:32	11.06	11.06	11.06	11.06	0
11:31	11.06	11.06	11.06	11.06	2
11:30	11.04	11.04	11.04	11.04	0
11:29	11.04	11.05	11.05	11.04	10
11:28	11.06	11.06	11.06	11.06	0
11:27	11.06	11.06	11.06	11.06	0
11:26	11.06	11.06	11.06	11.06	0
11:25	11.06	11.06	11.06	11.06	0
11:24	11.06	11.06	11.06	11.06	0
11:23	11.06	11.06	11.06	11.06	0
11:22	11.06	11.06	11.06	11.06	0
11:21	11.06	11.06	11.06	11.06	5
11:20	11.06	11.06	11.06	11.06	0
11:19	11.06	11.06	11.06	11.06	0
11:18	11.06	11.06	11.06	11.06	4
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	13
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	10
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	21
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	1
10:52	11.05	11.05	11.05	11.05	12
10:51	11.04	11.04	11.04	11.04	0
10:50	11.04	11.04	11.04	11.04	0
10:49	11.04	11.04	11.04	11.04	0
10:48	11.04	11.04	11.04	11.04	0
10:47	11.04	11.04	11.04	11.04	0
10:46	11.04	11.04	11.04	11.04	0
10:45	11.04	11.04	11.04	11.04	0
10:44	11.04	11.04	11.04	11.04	0
10:43	11.04	11.04	11.04	11.04	0
10:42	11.04	11.04	11.04	11.04	0
10:41	11.04	11.04	11.04	11.04	0
10:40	11.04	11.04	11.04	11.04	0
10:39	11.04	11.04	11.04	11.04	3
10:38	11.04	11.04	11.04	11.04	2
10:37	11.04	11.04	11.04	11.04	3
10:36	11.04	11.04	11.04	11.04	0
10:35	11.04	11.04	11.04	11.04	12
10:34	11.04	11.04	11.04	11.04	0
10:33	11.04	11.04	11.04	11.04	0
10:32	11.04	11.04	11.04	11.04	0
10:31	11.04	11.04	11.04	11.04	5
10:30	11.04	11.04	11.04	11.04	0
10:29	11.04	11.04	11.04	11.04	3
10:28	11.05	11.05	11.05	11.05	83
10:27	11.04	11.04	11.04	11.04	0
10:26	11.04	11.04	11.04	11.04	0
10:25	11.04	11.04	11.04	11.04	0
10:24	11.04	11.04	11.04	11.04	5
10:23	11.04	11.04	11.04	11.04	10
10:22	11.04	11.04	11.04	11.04	66
10:21	11.05	11.05	11.05	11.05	1
10:20	11.06	11.06	11.06	11.06	0
10:19	11.06	11.06	11.06	11.06	0
10:18	11.06	11.06	11.06	11.06	0
10:17	11.06	11.06	11.06	11.06	0
10:16	11.06	11.06	11.06	11.06	6
10:15	11.05	11.05	11.05	11.05	34
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	6
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	8
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	11
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	4
10:00	11.04	11.04	11.04	11.04	5
09:59	11.04	11.04	11.04	11.04	0
09:58	11.04	11.04	11.04	11.04	10
09:57	11.04	11.04	11.04	11.04	5
09:56	11.04	11.04	11.04	11.04	56
09:55	11.04	11.04	11.04	11.04	0
09:54	11.04	11.04	11.04	11.04	0
09:53	11.04	11.04	11.04	11.04	0
09:52	11.04	11.04	11.04	11.04	0
09:51	11.04	11.04	11.04	11.04	0
09:50	11.04	11.04	11.04	11.04	0
09:49	11.04	11.04	11.04	11.04	0
09:48	11.04	11.04	11.04	11.04	0
09:47	11.04	11.04	11.04	11.04	0
09:46	11.04	11.04	11.04	11.04	0
09:45	11.04	11.04	11.04	11.04	34
09:44	11.04	11.04	11.04	11.04	0
09:43	11.04	11.04	11.04	11.04	0
09:42	11.04	11.04	11.04	11.04	0
09:41	11.04	11.04	11.04	11.04	0
09:40	11.04	11.04	11.04	11.04	0
09:39	11.04	11.04	11.04	11.04	0
09:38	11.04	11.04	11.04	11.04	0
09:37	11.04	11.04	11.04	11.04	0
09:36	11.04	11.04	11.04	11.04	0
09:35	11.04	11.04	11.04	11.04	0
09:34	11.04	11.04	11.04	11.04	36
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	0
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	18
09:28	11.05	11.05	11.05	11.05	9
09:27	11.04	11.04	11.04	11.04	0
09:26	11.04	11.04	11.04	11.04	0
09:25	11.04	11.04	11.04	11.04	0
09:24	11.04	11.04	11.04	11.04	3
09:23	11.04	11.04	11.04	11.04	87
09:22	11.04	11.04	11.04	11.04	0
09:21	11.04	11.04	11.04	11.04	0
09:20	11.04	11.04	11.04	11.04	65
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	0
09:17	11.05	11.05	11.05	11.05	0
09:16	11.05	11.05	11.05	11.05	0
09:15	11.05	11.05	11.05	11.05	11
09:14	11.05	11.05	11.05	11.05	0
09:13	11.05	11.05	11.05	11.04	23
09:12	11.05	11.05	11.05	11.05	0
09:11	11.05	11.05	11.05	11.05	22
09:10	11.05	11.05	11.05	11.05	12
09:09	11.05	11.05	11.05	11.05	4
09:08	11.05	11.05	11.05	11.05	13
09:07	11.05	11.05	11.05	11.05	6
09:06	11.05	11.05	11.05	11.05	19
09:05	11.05	11.05	11.05	11.05	21
09:04	11.04	11.04	11.04	11.04	4
09:03	11.04	11.04	11.04	11.04	13
09:02	11.07	11.07	11.07	11.07	0
09:01	11.07	11.08	11.08	11.06	46

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)