成交	12.70	昨收	12.62
漲跌	0.08	開盤	12.63
漲跌幅	0.63%	最高	12.70
買進	12.69	最低	12.60
賣出	12.70	單量	2
漲停價	0.00	總量	1113
跌停價	0.00	昨量	1317

委買價	委買量	委賣價	委賣量
12.69	135	12.70	27
12.68	679	12.71	234
12.67	549	12.72	312
12.66	546	12.73	310
12.65	361	12.74	50

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	13
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.7	22
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.7	12.7	12.7	0
13:22	12.7	12.7	12.7	12.7	0
13:21	12.7	12.7	12.7	12.7	0
13:20	12.7	12.7	12.7	12.7	0
13:19	12.7	12.7	12.7	12.7	0
13:18	12.7	12.7	12.7	12.7	0
13:17	12.7	12.7	12.7	12.7	0
13:16	12.7	12.7	12.7	12.7	0
13:15	12.7	12.7	12.7	12.7	0
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	0
13:12	12.7	12.7	12.7	12.7	12
13:11	12.69	12.69	12.69	12.69	0
13:10	12.69	12.69	12.69	12.69	0
13:09	12.69	12.69	12.69	12.69	0
13:08	12.69	12.69	12.69	12.69	0
13:07	12.69	12.69	12.69	12.69	0
13:06	12.69	12.69	12.69	12.69	0
13:05	12.69	12.69	12.69	12.69	0
13:04	12.69	12.69	12.69	12.69	0
13:03	12.69	12.69	12.69	12.69	0
13:02	12.69	12.69	12.69	12.69	0
13:01	12.69	12.69	12.69	12.69	0
13:00	12.69	12.69	12.69	12.69	0
12:59	12.69	12.69	12.69	12.69	60
12:58	12.69	12.69	12.69	12.69	2
12:57	12.69	12.69	12.69	12.69	21
12:56	12.67	12.67	12.67	12.67	0
12:55	12.67	12.67	12.67	12.67	0
12:54	12.67	12.67	12.67	12.67	0
12:53	12.67	12.67	12.67	12.67	0
12:52	12.67	12.67	12.67	12.67	0
12:51	12.67	12.67	12.67	12.67	0
12:50	12.67	12.67	12.67	12.67	0
12:49	12.67	12.67	12.67	12.67	2
12:48	12.67	12.67	12.67	12.67	0
12:47	12.67	12.67	12.67	12.67	0
12:46	12.67	12.67	12.67	12.67	0
12:45	12.67	12.67	12.67	12.67	2
12:44	12.67	12.67	12.67	12.67	0
12:43	12.67	12.67	12.67	12.67	0
12:42	12.67	12.67	12.67	12.67	0
12:41	12.67	12.67	12.67	12.67	0
12:40	12.67	12.67	12.67	12.67	0
12:39	12.67	12.67	12.67	12.67	0
12:38	12.67	12.67	12.67	12.67	0
12:37	12.67	12.67	12.67	12.67	0
12:36	12.67	12.67	12.67	12.67	0
12:35	12.67	12.67	12.67	12.67	0
12:34	12.67	12.67	12.67	12.67	8
12:33	12.67	12.67	12.67	12.67	0
12:32	12.67	12.67	12.67	12.67	0
12:31	12.67	12.67	12.67	12.67	0
12:30	12.67	12.67	12.67	12.67	6
12:29	12.67	12.67	12.67	12.67	80
12:28	12.65	12.65	12.65	12.65	0
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	0
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	0
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	1
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	0
12:13	12.65	12.65	12.65	12.65	0
12:12	12.65	12.65	12.65	12.65	0
12:11	12.65	12.65	12.65	12.65	2
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	1
12:06	12.65	12.65	12.65	12.65	73
12:05	12.64	12.64	12.64	12.64	0
12:04	12.64	12.64	12.64	12.64	0
12:03	12.64	12.64	12.64	12.64	4
12:02	12.64	12.64	12.64	12.64	0
12:01	12.64	12.64	12.64	12.64	0
12:00	12.64	12.64	12.64	12.64	0
11:59	12.64	12.64	12.64	12.64	7
11:58	12.64	12.64	12.64	12.64	0
11:57	12.64	12.64	12.64	12.64	0
11:56	12.64	12.64	12.64	12.64	0
11:55	12.64	12.64	12.64	12.64	0
11:54	12.64	12.64	12.64	12.64	0
11:53	12.64	12.64	12.64	12.64	0
11:52	12.64	12.64	12.64	12.64	72
11:51	12.63	12.63	12.63	12.63	0
11:50	12.63	12.63	12.63	12.63	0
11:49	12.63	12.63	12.63	12.63	0
11:48	12.63	12.63	12.63	12.63	0
11:47	12.63	12.63	12.63	12.63	37
11:46	12.63	12.63	12.63	12.63	0
11:45	12.63	12.63	12.63	12.63	0
11:44	12.63	12.63	12.63	12.63	36
11:43	12.62	12.62	12.62	12.62	0
11:42	12.62	12.62	12.62	12.62	0
11:41	12.62	12.62	12.62	12.62	0
11:40	12.62	12.62	12.62	12.62	82
11:39	12.63	12.63	12.63	12.63	0
11:38	12.63	12.63	12.63	12.63	0
11:37	12.63	12.63	12.63	12.63	0
11:36	12.63	12.63	12.63	12.63	0
11:35	12.63	12.63	12.63	12.63	0
11:34	12.63	12.63	12.63	12.63	0
11:33	12.63	12.63	12.63	12.63	0
11:32	12.63	12.63	12.63	12.63	0
11:31	12.63	12.63	12.63	12.63	0
11:30	12.63	12.63	12.63	12.63	0
11:29	12.63	12.63	12.63	12.63	0
11:28	12.63	12.63	12.63	12.63	0
11:27	12.63	12.63	12.63	12.63	0
11:26	12.63	12.63	12.63	12.63	0
11:25	12.63	12.63	12.63	12.63	0
11:24	12.63	12.63	12.63	12.63	0
11:23	12.63	12.63	12.63	12.63	0
11:22	12.63	12.63	12.63	12.63	0
11:21	12.63	12.63	12.63	12.63	0
11:20	12.63	12.63	12.63	12.63	0
11:19	12.63	12.63	12.63	12.63	0
11:18	12.63	12.63	12.63	12.63	0
11:17	12.63	12.63	12.63	12.63	0
11:16	12.63	12.63	12.63	12.63	0
11:15	12.63	12.63	12.63	12.63	0
11:14	12.63	12.63	12.63	12.63	0
11:13	12.63	12.63	12.63	12.63	0
11:12	12.63	12.63	12.63	12.63	0
11:11	12.63	12.63	12.63	12.63	0
11:10	12.63	12.63	12.63	12.63	0
11:09	12.63	12.63	12.63	12.63	0
11:08	12.63	12.63	12.63	12.63	0
11:07	12.63	12.63	12.63	12.63	0
11:06	12.63	12.63	12.63	12.63	0
11:05	12.63	12.63	12.63	12.63	0
11:04	12.63	12.63	12.63	12.63	0
11:03	12.63	12.63	12.63	12.63	0
11:02	12.63	12.63	12.63	12.63	0
11:01	12.63	12.63	12.63	12.63	0
11:00	12.63	12.63	12.63	12.63	0
10:59	12.63	12.63	12.63	12.63	0
10:58	12.63	12.63	12.63	12.63	0
10:57	12.63	12.63	12.63	12.63	0
10:56	12.63	12.63	12.63	12.63	0
10:55	12.63	12.63	12.63	12.63	0
10:54	12.63	12.63	12.63	12.63	0
10:53	12.63	12.63	12.63	12.63	0
10:52	12.63	12.63	12.63	12.63	0
10:51	12.63	12.63	12.63	12.63	0
10:50	12.63	12.63	12.63	12.63	0
10:49	12.63	12.63	12.63	12.63	0
10:48	12.63	12.63	12.63	12.63	0
10:47	12.63	12.63	12.63	12.63	0
10:46	12.63	12.63	12.63	12.63	0
10:45	12.63	12.63	12.63	12.63	0
10:44	12.63	12.63	12.63	12.63	0
10:43	12.63	12.63	12.63	12.63	0
10:42	12.63	12.63	12.63	12.63	0
10:41	12.63	12.63	12.63	12.63	0
10:40	12.63	12.63	12.63	12.63	0
10:39	12.63	12.63	12.63	12.63	54
10:38	12.62	12.62	12.62	12.62	0
10:37	12.62	12.62	12.62	12.62	0
10:36	12.62	12.62	12.62	12.62	0
10:35	12.62	12.62	12.62	12.62	0
10:34	12.62	12.62	12.62	12.62	0
10:33	12.62	12.62	12.62	12.62	0
10:32	12.62	12.62	12.62	12.62	0
10:31	12.62	12.62	12.62	12.62	0
10:30	12.62	12.62	12.62	12.62	0
10:29	12.62	12.62	12.62	12.62	36
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	0
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.6	12.6	12.6	0
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	0
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	249
10:02	12.62	12.62	12.62	12.62	0
10:01	12.62	12.62	12.62	12.62	0
10:00	12.62	12.62	12.62	12.62	0
09:59	12.62	12.62	12.62	12.62	0
09:58	12.62	12.62	12.62	12.62	0
09:57	12.62	12.62	12.62	12.62	0
09:56	12.62	12.62	12.62	12.62	0
09:55	12.62	12.62	12.62	12.62	0
09:54	12.62	12.62	12.62	12.62	0
09:53	12.62	12.62	12.62	12.62	0
09:52	12.62	12.62	12.62	12.62	0
09:51	12.62	12.62	12.62	12.62	0
09:50	12.62	12.62	12.62	12.62	0
09:49	12.62	12.62	12.62	12.62	0
09:48	12.62	12.62	12.62	12.62	0
09:47	12.62	12.62	12.62	12.62	0
09:46	12.62	12.62	12.62	12.62	0
09:45	12.62	12.62	12.62	12.62	0
09:44	12.62	12.62	12.62	12.62	0
09:43	12.62	12.62	12.62	12.62	0
09:42	12.62	12.62	12.62	12.62	0
09:41	12.62	12.62	12.62	12.62	0
09:40	12.62	12.62	12.62	12.62	0
09:39	12.62	12.62	12.62	12.62	0
09:38	12.62	12.62	12.62	12.62	0
09:37	12.62	12.62	12.62	12.62	0
09:36	12.62	12.62	12.62	12.62	0
09:35	12.62	12.62	12.62	12.62	0
09:34	12.62	12.62	12.62	12.62	0
09:33	12.62	12.62	12.62	12.62	0
09:32	12.62	12.62	12.62	12.62	0
09:31	12.62	12.62	12.62	12.62	0
09:30	12.62	12.62	12.62	12.62	0
09:29	12.62	12.62	12.62	12.62	0
09:28	12.62	12.62	12.62	12.62	0
09:27	12.62	12.62	12.62	12.62	0
09:26	12.62	12.62	12.62	12.62	0
09:25	12.62	12.62	12.62	12.62	0
09:24	12.62	12.62	12.62	12.62	0
09:23	12.62	12.62	12.62	12.62	0
09:22	12.62	12.62	12.62	12.62	0
09:21	12.62	12.62	12.62	12.62	0
09:20	12.62	12.62	12.62	12.62	143
09:19	12.62	12.62	12.62	12.62	0
09:18	12.62	12.62	12.62	12.62	40
09:17	12.62	12.62	12.62	12.62	0
09:16	12.62	12.62	12.62	12.62	30
09:15	12.61	12.61	12.61	12.61	10
09:14	12.62	12.62	12.62	12.62	0
09:13	12.62	12.62	12.62	12.62	0
09:12	12.62	12.62	12.62	12.62	0
09:11	12.62	12.62	12.62	12.62	20
09:10	12.62	12.62	12.62	12.62	1
09:09	12.63	12.63	12.63	12.63	0
09:08	12.63	12.63	12.63	12.63	0
09:07	12.63	12.63	12.63	12.63	0
09:06	12.63	12.63	12.63	12.63	1
09:05	12.64	12.64	12.64	12.64	1
09:04	12.63	12.63	12.63	12.63	0
09:03	12.63	12.63	12.63	12.63	15
09:02	12.63	12.63	12.63	12.63	0
09:01	12.63	12.63	12.63	12.63	0

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)