成交	12.32	昨收	12.25
漲跌	0.07	開盤	12.25
漲跌幅	0.57%	最高	12.34
買進	12.32	最低	12.21
賣出	12.33	單量	1
漲停價	0.00	總量	1098
跌停價	0.00	昨量	371

委買價	委買量	委賣價	委賣量
12.32	210	12.33	9
12.31	732	12.34	332
12.30	823	12.35	287
12.29	489	12.36	354
12.28	307	12.37	147

時間	成交	開	高	低	量
13:30	12.32	12.32	12.32	12.32	2
13:29	12.31	12.31	12.31	12.31	0
13:28	12.31	12.31	12.31	12.31	0
13:27	12.31	12.31	12.31	12.31	0
13:26	12.31	12.31	12.31	12.31	0
13:25	12.31	12.31	12.31	12.31	0
13:24	12.31	12.31	12.31	12.31	4
13:23	12.32	12.32	12.32	12.32	0
13:22	12.32	12.32	12.32	12.32	0
13:21	12.32	12.32	12.32	12.32	0
13:20	12.32	12.32	12.32	12.32	0
13:19	12.32	12.32	12.32	12.32	0
13:18	12.32	12.32	12.32	12.32	0
13:17	12.32	12.32	12.32	12.32	0
13:16	12.32	12.32	12.32	12.32	0
13:15	12.32	12.32	12.32	12.32	0
13:14	12.32	12.32	12.32	12.32	0
13:13	12.32	12.32	12.32	12.32	0
13:12	12.32	12.32	12.32	12.32	0
13:11	12.32	12.32	12.32	12.32	0
13:10	12.32	12.32	12.32	12.32	0
13:09	12.32	12.32	12.32	12.32	0
13:08	12.32	12.32	12.32	12.32	0
13:07	12.32	12.32	12.32	12.32	2
13:06	12.33	12.33	12.33	12.33	0
13:05	12.33	12.33	12.33	12.33	0
13:04	12.33	12.33	12.33	12.33	0
13:03	12.33	12.33	12.33	12.33	0
13:02	12.33	12.33	12.33	12.33	0
13:01	12.33	12.33	12.33	12.33	0
13:00	12.33	12.33	12.33	12.33	0
12:59	12.33	12.33	12.33	12.33	0
12:58	12.33	12.33	12.33	12.33	0
12:57	12.33	12.33	12.33	12.33	0
12:56	12.33	12.33	12.33	12.33	0
12:55	12.33	12.33	12.33	12.33	0
12:54	12.33	12.33	12.33	12.33	0
12:53	12.33	12.33	12.33	12.33	0
12:52	12.33	12.33	12.33	12.33	2
12:51	12.33	12.33	12.33	12.33	0
12:50	12.33	12.33	12.33	12.33	0
12:49	12.33	12.33	12.33	12.33	0
12:48	12.33	12.33	12.33	12.33	0
12:47	12.33	12.33	12.33	12.33	0
12:46	12.33	12.33	12.33	12.33	0
12:45	12.33	12.33	12.33	12.33	0
12:44	12.33	12.33	12.33	12.33	0
12:43	12.33	12.33	12.33	12.33	0
12:42	12.33	12.33	12.33	12.33	0
12:41	12.33	12.33	12.33	12.33	0
12:40	12.33	12.33	12.33	12.33	0
12:39	12.33	12.33	12.33	12.33	20
12:38	12.34	12.34	12.34	12.34	0
12:37	12.34	12.34	12.34	12.34	0
12:36	12.34	12.34	12.34	12.34	0
12:35	12.34	12.34	12.34	12.34	0
12:34	12.34	12.34	12.34	12.34	0
12:33	12.34	12.34	12.34	12.34	0
12:32	12.34	12.34	12.34	12.34	0
12:31	12.34	12.34	12.34	12.34	0
12:30	12.34	12.34	12.34	12.34	0
12:29	12.34	12.34	12.34	12.34	0
12:28	12.34	12.34	12.34	12.34	0
12:27	12.34	12.34	12.34	12.34	0
12:26	12.34	12.34	12.34	12.34	0
12:25	12.34	12.34	12.34	12.34	0
12:24	12.34	12.34	12.34	12.34	0
12:23	12.34	12.34	12.34	12.34	2
12:22	12.34	12.34	12.34	12.34	0
12:21	12.34	12.34	12.34	12.34	0
12:20	12.34	12.34	12.34	12.34	0
12:19	12.34	12.34	12.34	12.34	0
12:18	12.34	12.34	12.34	12.34	0
12:17	12.34	12.34	12.34	12.34	0
12:16	12.34	12.34	12.34	12.34	0
12:15	12.34	12.34	12.34	12.34	0
12:14	12.34	12.34	12.34	12.34	0
12:13	12.34	12.34	12.34	12.34	2
12:12	12.32	12.32	12.32	12.32	2
12:11	12.33	12.33	12.33	12.33	0
12:10	12.33	12.33	12.33	12.33	0
12:09	12.33	12.33	12.33	12.33	0
12:08	12.33	12.33	12.33	12.33	0
12:07	12.33	12.33	12.33	12.33	0
12:06	12.33	12.32	12.33	12.32	132
12:05	12.33	12.33	12.33	12.33	2
12:04	12.33	12.33	12.33	12.33	0
12:03	12.33	12.33	12.33	12.33	0
12:02	12.33	12.33	12.33	12.33	0
12:01	12.33	12.33	12.33	12.33	0
12:00	12.33	12.33	12.33	12.33	0
11:59	12.33	12.33	12.33	12.33	0
11:58	12.33	12.33	12.33	12.33	0
11:57	12.33	12.33	12.33	12.33	0
11:56	12.33	12.33	12.33	12.33	2
11:55	12.32	12.32	12.32	12.32	0
11:54	12.32	12.32	12.32	12.32	0
11:53	12.32	12.32	12.32	12.32	0
11:52	12.32	12.32	12.32	12.32	0
11:51	12.32	12.32	12.32	12.32	200
11:50	12.33	12.33	12.33	12.33	1
11:49	12.33	12.33	12.33	12.33	0
11:48	12.33	12.33	12.33	12.33	0
11:47	12.33	12.33	12.33	12.33	0
11:46	12.33	12.33	12.33	12.33	0
11:45	12.33	12.33	12.33	12.33	0
11:44	12.33	12.33	12.33	12.33	0
11:43	12.33	12.33	12.33	12.33	1
11:42	12.29	12.29	12.29	12.29	0
11:41	12.29	12.29	12.29	12.29	0
11:40	12.29	12.29	12.29	12.29	0
11:39	12.29	12.29	12.29	12.29	0
11:38	12.29	12.29	12.29	12.29	0
11:37	12.29	12.3	12.3	12.29	400
11:36	12.31	12.31	12.31	12.31	2
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	8
11:31	12.29	12.29	12.29	12.29	0
11:30	12.29	12.29	12.29	12.29	0
11:29	12.29	12.29	12.29	12.29	0
11:28	12.29	12.29	12.29	12.29	0
11:27	12.29	12.29	12.29	12.29	0
11:26	12.29	12.29	12.29	12.29	0
11:25	12.29	12.29	12.29	12.29	0
11:24	12.29	12.29	12.29	12.29	0
11:23	12.29	12.29	12.29	12.29	0
11:22	12.29	12.29	12.29	12.29	0
11:21	12.29	12.29	12.29	12.29	0
11:20	12.29	12.29	12.29	12.29	3
11:19	12.28	12.28	12.28	12.28	0
11:18	12.28	12.28	12.28	12.28	2
11:17	12.28	12.28	12.28	12.28	0
11:16	12.28	12.28	12.28	12.28	7
11:15	12.27	12.27	12.27	12.27	0
11:14	12.27	12.27	12.27	12.27	0
11:13	12.27	12.27	12.27	12.27	0
11:12	12.27	12.27	12.27	12.27	0
11:11	12.27	12.27	12.27	12.27	50
11:10	12.27	12.27	12.27	12.27	0
11:09	12.27	12.27	12.27	12.27	0
11:08	12.27	12.27	12.27	12.27	0
11:07	12.27	12.27	12.27	12.27	0
11:06	12.27	12.27	12.27	12.27	172
11:05	12.24	12.24	12.24	12.24	0
11:04	12.24	12.24	12.24	12.24	0
11:03	12.24	12.24	12.24	12.24	0
11:02	12.24	12.24	12.24	12.24	0
11:01	12.24	12.24	12.24	12.24	0
11:00	12.24	12.24	12.24	12.24	0
10:59	12.24	12.24	12.24	12.24	0
10:58	12.24	12.24	12.24	12.24	0
10:57	12.24	12.24	12.24	12.24	0
10:56	12.24	12.24	12.24	12.24	0
10:55	12.24	12.24	12.24	12.24	0
10:54	12.24	12.24	12.24	12.24	0
10:53	12.24	12.24	12.24	12.24	0
10:52	12.24	12.24	12.24	12.24	0
10:51	12.24	12.24	12.24	12.24	0
10:50	12.24	12.24	12.24	12.24	0
10:49	12.24	12.24	12.24	12.24	0
10:48	12.24	12.24	12.24	12.24	0
10:47	12.24	12.24	12.24	12.24	0
10:46	12.24	12.24	12.24	12.24	0
10:45	12.24	12.24	12.24	12.24	0
10:44	12.24	12.24	12.24	12.24	0
10:43	12.24	12.24	12.24	12.24	0
10:42	12.24	12.24	12.24	12.24	0
10:41	12.24	12.24	12.24	12.24	0
10:40	12.24	12.24	12.24	12.24	0
10:39	12.24	12.24	12.24	12.24	0
10:38	12.24	12.24	12.24	12.24	30
10:37	12.22	12.22	12.22	12.22	0
10:36	12.22	12.22	12.22	12.22	0
10:35	12.22	12.22	12.22	12.22	0
10:34	12.22	12.22	12.22	12.22	0
10:33	12.22	12.22	12.22	12.22	0
10:32	12.22	12.22	12.22	12.22	0
10:31	12.22	12.22	12.22	12.22	0
10:30	12.22	12.22	12.22	12.22	0
10:29	12.22	12.22	12.22	12.22	0
10:28	12.22	12.22	12.22	12.22	0
10:27	12.22	12.22	12.22	12.22	0
10:26	12.22	12.22	12.22	12.22	0
10:25	12.22	12.22	12.22	12.22	46
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	0
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	3
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	0
09:06	12.25	12.25	12.25	12.25	0
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.25	12.25	12.25	1

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)