成交	11.25	昨收	11.25
漲跌	0.00	開盤	11.26
漲跌幅	0.00%	最高	11.27
買進	11.25	最低	11.24
賣出	11.26	單量	3
漲停價	0.00	總量	1644
跌停價	0.00	昨量	2496

委買價	委買量	委賣價	委賣量
11.25	167	11.26	1301
11.24	715	11.27	401
11.23	594	11.28	339
11.22	595	11.29	70
11.21	211	11.30	340

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	53
13:29	11.24	11.24	11.24	11.24	0
13:28	11.24	11.24	11.24	11.24	0
13:27	11.24	11.24	11.24	11.24	0
13:26	11.24	11.24	11.24	11.24	0
13:25	11.24	11.24	11.24	11.24	0
13:24	11.24	11.24	11.24	11.24	13
13:23	11.24	11.25	11.25	11.24	2
13:22	11.25	11.25	11.25	11.25	1
13:21	11.25	11.25	11.25	11.25	1
13:20	11.24	11.24	11.24	11.24	0
13:19	11.24	11.24	11.24	11.24	0
13:18	11.24	11.24	11.24	11.24	0
13:17	11.24	11.24	11.24	11.24	0
13:16	11.24	11.24	11.24	11.24	4
13:15	11.25	11.25	11.25	11.25	0
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	46
13:10	11.25	11.25	11.25	11.25	6
13:09	11.25	11.25	11.25	11.25	8
13:08	11.25	11.25	11.25	11.25	0
13:07	11.25	11.25	11.25	11.25	0
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	6
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	1
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	0
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	5
12:51	11.25	11.25	11.25	11.25	0
12:50	11.25	11.25	11.25	11.25	1
12:49	11.26	11.26	11.26	11.26	0
12:48	11.26	11.26	11.26	11.26	0
12:47	11.26	11.26	11.26	11.26	3
12:46	11.25	11.25	11.25	11.25	0
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	1
12:43	11.25	11.25	11.25	11.25	0
12:42	11.25	11.25	11.25	11.25	6
12:41	11.25	11.25	11.25	11.25	1
12:40	11.25	11.25	11.25	11.25	0
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.25	11.25	11.25	5
12:37	11.27	11.27	11.27	11.27	0
12:36	11.27	11.26	11.27	11.26	2
12:35	11.26	11.26	11.26	11.26	0
12:34	11.26	11.26	11.26	11.26	5
12:33	11.26	11.26	11.26	11.26	7
12:32	11.26	11.26	11.26	11.26	0
12:31	11.26	11.26	11.26	11.26	3
12:30	11.26	11.26	11.26	11.26	2
12:29	11.26	11.26	11.26	11.26	25
12:28	11.26	11.26	11.26	11.26	19
12:27	11.26	11.26	11.26	11.26	0
12:26	11.26	11.26	11.26	11.26	0
12:25	11.26	11.26	11.26	11.26	0
12:24	11.26	11.26	11.26	11.26	4
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	5
12:21	11.26	11.26	11.26	11.26	0
12:20	11.26	11.26	11.26	11.26	1
12:19	11.26	11.26	11.26	11.26	1
12:18	11.26	11.26	11.26	11.26	0
12:17	11.26	11.26	11.26	11.26	0
12:16	11.26	11.26	11.26	11.26	430
12:15	11.26	11.26	11.26	11.26	0
12:14	11.26	11.25	11.26	11.25	213
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	102
12:06	11.24	11.24	11.24	11.24	0
12:05	11.24	11.24	11.24	11.24	5
12:04	11.24	11.24	11.24	11.24	0
12:03	11.24	11.24	11.24	11.24	0
12:02	11.24	11.24	11.24	11.24	0
12:01	11.24	11.24	11.24	11.24	0
12:00	11.24	11.24	11.24	11.24	30
11:59	11.24	11.24	11.24	11.24	0
11:58	11.24	11.24	11.24	11.24	0
11:57	11.24	11.24	11.24	11.24	0
11:56	11.24	11.24	11.24	11.24	0
11:55	11.24	11.24	11.24	11.24	1
11:54	11.24	11.24	11.24	11.24	0
11:53	11.24	11.24	11.24	11.24	1
11:52	11.24	11.24	11.24	11.24	0
11:51	11.24	11.24	11.24	11.24	0
11:50	11.24	11.24	11.24	11.24	0
11:49	11.24	11.24	11.24	11.24	0
11:48	11.24	11.24	11.24	11.24	0
11:47	11.24	11.24	11.24	11.24	7
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	9
11:43	11.24	11.24	11.24	11.24	0
11:42	11.24	11.24	11.24	11.24	0
11:41	11.24	11.24	11.24	11.24	0
11:40	11.24	11.24	11.24	11.24	0
11:39	11.24	11.24	11.24	11.24	0
11:38	11.24	11.24	11.24	11.24	0
11:37	11.24	11.24	11.24	11.24	0
11:36	11.24	11.24	11.24	11.24	0
11:35	11.24	11.24	11.24	11.24	0
11:34	11.24	11.24	11.24	11.24	0
11:33	11.24	11.24	11.24	11.24	0
11:32	11.24	11.24	11.24	11.24	0
11:31	11.24	11.24	11.24	11.24	0
11:30	11.24	11.24	11.24	11.24	1
11:29	11.24	11.24	11.24	11.24	0
11:28	11.24	11.24	11.24	11.24	0
11:27	11.24	11.24	11.24	11.24	4
11:26	11.24	11.24	11.24	11.24	1
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	1
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	1
11:21	11.24	11.24	11.24	11.24	0
11:20	11.24	11.24	11.24	11.24	0
11:19	11.24	11.24	11.24	11.24	0
11:18	11.24	11.24	11.24	11.24	0
11:17	11.24	11.24	11.24	11.24	0
11:16	11.24	11.24	11.24	11.24	0
11:15	11.24	11.24	11.24	11.24	0
11:14	11.24	11.24	11.24	11.24	0
11:13	11.24	11.24	11.24	11.24	0
11:12	11.24	11.24	11.24	11.24	0
11:11	11.24	11.24	11.24	11.24	1
11:10	11.25	11.25	11.25	11.25	0
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	1
11:07	11.24	11.24	11.24	11.24	3
11:06	11.24	11.24	11.24	11.24	0
11:05	11.24	11.24	11.24	11.24	1
11:04	11.24	11.24	11.24	11.24	0
11:03	11.24	11.24	11.24	11.24	0
11:02	11.24	11.24	11.24	11.24	0
11:01	11.24	11.24	11.24	11.24	0
11:00	11.24	11.24	11.24	11.24	0
10:59	11.24	11.24	11.24	11.24	8
10:58	11.24	11.24	11.24	11.24	1
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	0
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	30
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	0
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	7
10:37	11.25	11.25	11.25	11.25	6
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	11
10:34	11.24	11.24	11.24	11.24	0
10:33	11.24	11.24	11.24	11.24	0
10:32	11.24	11.24	11.24	11.24	0
10:31	11.24	11.24	11.24	11.24	0
10:30	11.24	11.24	11.24	11.24	0
10:29	11.24	11.25	11.25	11.24	4
10:28	11.25	11.25	11.25	11.25	1
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	1
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	50
10:22	11.25	11.25	11.25	11.25	28
10:21	11.26	11.26	11.26	11.26	0
10:20	11.26	11.26	11.26	11.26	0
10:19	11.26	11.26	11.26	11.26	0
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.26	11.26	11.26	0
10:16	11.26	11.26	11.26	11.26	1
10:15	11.25	11.25	11.25	11.25	1
10:14	11.25	11.25	11.25	11.25	5
10:13	11.25	11.25	11.25	11.25	0
10:12	11.25	11.25	11.25	11.25	0
10:11	11.25	11.25	11.25	11.25	0
10:10	11.25	11.25	11.25	11.25	0
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	1
10:05	11.25	11.25	11.25	11.25	3
10:04	11.26	11.26	11.26	11.26	0
10:03	11.26	11.26	11.26	11.26	1
10:02	11.26	11.26	11.26	11.26	1
10:01	11.26	11.26	11.26	11.26	2
10:00	11.26	11.26	11.26	11.26	150
09:59	11.26	11.26	11.26	11.26	4
09:58	11.26	11.26	11.26	11.26	5
09:57	11.26	11.26	11.26	11.26	0
09:56	11.26	11.26	11.26	11.26	2
09:55	11.27	11.27	11.27	11.27	0
09:54	11.27	11.27	11.27	11.27	2
09:53	11.27	11.27	11.27	11.27	0
09:52	11.27	11.27	11.27	11.27	0
09:51	11.27	11.27	11.27	11.27	0
09:50	11.27	11.27	11.27	11.27	0
09:49	11.27	11.27	11.27	11.27	0
09:48	11.27	11.27	11.27	11.27	10
09:47	11.26	11.26	11.26	11.26	2
09:46	11.26	11.26	11.26	11.26	0
09:45	11.26	11.26	11.26	11.26	3
09:44	11.26	11.26	11.26	11.26	0
09:43	11.26	11.26	11.26	11.26	2
09:42	11.26	11.26	11.26	11.26	0
09:41	11.26	11.26	11.26	11.26	1
09:40	11.26	11.26	11.26	11.26	7
09:39	11.26	11.26	11.26	11.26	6
09:38	11.26	11.26	11.26	11.26	9
09:37	11.26	11.26	11.26	11.26	7
09:36	11.26	11.26	11.26	11.26	2
09:35	11.26	11.26	11.26	11.26	0
09:34	11.26	11.26	11.26	11.26	0
09:33	11.26	11.26	11.26	11.26	0
09:32	11.26	11.26	11.26	11.26	1
09:31	11.26	11.26	11.26	11.26	40
09:30	11.26	11.26	11.26	11.26	0
09:29	11.26	11.26	11.26	11.26	56
09:28	11.26	11.26	11.26	11.26	0
09:27	11.26	11.26	11.26	11.26	0
09:26	11.26	11.26	11.26	11.26	0
09:25	11.26	11.26	11.26	11.26	22
09:24	11.26	11.26	11.26	11.26	6
09:23	11.26	11.26	11.26	11.26	5
09:22	11.27	11.27	11.27	11.27	0
09:21	11.27	11.27	11.27	11.27	0
09:20	11.27	11.27	11.27	11.27	0
09:19	11.27	11.27	11.27	11.27	0
09:18	11.27	11.27	11.27	11.27	3
09:17	11.26	11.26	11.26	11.26	6
09:16	11.26	11.26	11.26	11.26	31
09:15	11.26	11.26	11.26	11.26	2
09:14	11.26	11.26	11.26	11.26	3
09:13	11.26	11.26	11.26	11.26	0
09:12	11.26	11.26	11.26	11.26	0
09:11	11.26	11.26	11.26	11.26	5
09:10	11.26	11.26	11.26	11.26	0
09:09	11.26	11.26	11.26	11.26	1
09:08	11.26	11.26	11.26	11.26	0
09:07	11.26	11.26	11.26	11.26	5
09:06	11.26	11.26	11.26	11.26	7
09:05	11.27	11.27	11.27	11.27	7
09:04	11.27	11.26	11.27	11.26	14
09:03	11.26	11.26	11.26	11.26	7
09:02	11.26	11.26	11.26	11.26	0
09:01	11.26	11.26	11.26	11.26	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)