成交	13.17	昨收	13.26
漲跌	-0.09	開盤	13.13
漲跌幅	-0.68%	最高	13.18
買進	13.17	最低	13.11
賣出	13.18	單量	58
漲停價	0.00	總量	1722
跌停價	0.00	昨量	1635

委買價	委買量	委賣價	委賣量
13.17	65	13.18	514
13.16	566	13.19	881
13.15	973	13.20	431
13.14	1073	13.21	442
13.13	925	13.22	715

時間	成交	開	高	低	量
13:30	13.17	13.17	13.17	13.17	58
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	0
13:24	13.18	13.18	13.18	13.18	0
13:23	13.18	13.18	13.18	13.18	8
13:22	13.17	13.17	13.17	13.17	1
13:21	13.17	13.17	13.17	13.17	0
13:20	13.17	13.17	13.17	13.17	0
13:19	13.17	13.17	13.17	13.17	3
13:18	13.18	13.18	13.18	13.18	1
13:17	13.17	13.17	13.17	13.17	7
13:16	13.18	13.18	13.18	13.18	0
13:15	13.18	13.18	13.18	13.18	3
13:14	13.18	13.18	13.18	13.18	0
13:13	13.18	13.18	13.18	13.18	1
13:12	13.18	13.18	13.18	13.18	1
13:11	13.17	13.17	13.17	13.17	11
13:10	13.17	13.17	13.17	13.17	3
13:09	13.18	13.17	13.18	13.17	16
13:08	13.17	13.17	13.17	13.17	1
13:07	13.17	13.17	13.17	13.17	1
13:06	13.18	13.18	13.18	13.18	0
13:05	13.18	13.18	13.18	13.18	0
13:04	13.18	13.17	13.18	13.17	7
13:03	13.17	13.17	13.17	13.17	1
13:02	13.17	13.17	13.17	13.17	5
13:01	13.17	13.17	13.17	13.17	0
13:00	13.17	13.17	13.17	13.17	0
12:59	13.17	13.17	13.17	13.17	1
12:58	13.17	13.17	13.17	13.17	63
12:57	13.17	13.17	13.17	13.17	0
12:56	13.17	13.17	13.17	13.17	1
12:55	13.17	13.17	13.17	13.17	0
12:54	13.17	13.17	13.17	13.17	0
12:53	13.17	13.17	13.17	13.17	0
12:52	13.17	13.17	13.17	13.17	0
12:51	13.17	13.17	13.17	13.17	0
12:50	13.17	13.17	13.17	13.17	0
12:49	13.17	13.17	13.17	13.17	1
12:48	13.17	13.17	13.17	13.17	2
12:47	13.17	13.17	13.17	13.17	0
12:46	13.17	13.17	13.17	13.17	4
12:45	13.17	13.17	13.17	13.17	0
12:44	13.17	13.17	13.17	13.17	5
12:43	13.17	13.17	13.17	13.17	0
12:42	13.17	13.17	13.17	13.17	1
12:41	13.17	13.17	13.17	13.17	10
12:40	13.15	13.16	13.16	13.15	2
12:39	13.17	13.17	13.17	13.17	0
12:38	13.17	13.17	13.17	13.17	7
12:37	13.17	13.16	13.17	13.16	8
12:36	13.15	13.15	13.15	13.15	10
12:35	13.16	13.16	13.16	13.16	2
12:34	13.16	13.16	13.16	13.16	1
12:33	13.15	13.15	13.15	13.15	3
12:32	13.15	13.15	13.15	13.15	1
12:31	13.16	13.16	13.16	13.16	1
12:30	13.16	13.16	13.16	13.16	0
12:29	13.16	13.16	13.16	13.16	0
12:28	13.16	13.16	13.16	13.16	0
12:27	13.16	13.16	13.16	13.16	21
12:26	13.15	13.15	13.15	13.15	0
12:25	13.15	13.15	13.15	13.15	0
12:24	13.15	13.16	13.16	13.15	6
12:23	13.16	13.16	13.16	13.16	1
12:22	13.16	13.16	13.16	13.16	1
12:21	13.16	13.16	13.16	13.16	0
12:20	13.16	13.16	13.16	13.16	0
12:19	13.16	13.16	13.16	13.16	0
12:18	13.16	13.16	13.16	13.16	27
12:17	13.16	13.16	13.16	13.16	0
12:16	13.16	13.16	13.16	13.16	2
12:15	13.16	13.16	13.16	13.16	0
12:14	13.16	13.16	13.16	13.16	0
12:13	13.16	13.16	13.16	13.16	0
12:12	13.16	13.16	13.16	13.16	0
12:11	13.16	13.16	13.16	13.16	2
12:10	13.16	13.16	13.16	13.16	1
12:09	13.16	13.16	13.16	13.16	2
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.16	13.16	13.15	58
12:03	13.16	13.16	13.16	13.16	1
12:02	13.16	13.16	13.16	13.16	1
12:01	13.16	13.16	13.16	13.16	0
12:00	13.16	13.16	13.16	13.16	2
11:59	13.16	13.16	13.16	13.16	0
11:58	13.16	13.16	13.16	13.16	7
11:57	13.16	13.16	13.16	13.16	0
11:56	13.16	13.16	13.16	13.16	0
11:55	13.16	13.16	13.16	13.16	1
11:54	13.16	13.16	13.16	13.16	10
11:53	13.17	13.17	13.17	13.17	0
11:52	13.17	13.17	13.17	13.17	0
11:51	13.17	13.17	13.17	13.17	0
11:50	13.17	13.17	13.17	13.17	0
11:49	13.17	13.17	13.17	13.17	1
11:48	13.17	13.17	13.17	13.17	1
11:47	13.17	13.17	13.17	13.16	8
11:46	13.17	13.17	13.17	13.17	0
11:45	13.17	13.17	13.17	13.17	0
11:44	13.17	13.17	13.17	13.17	0
11:43	13.17	13.17	13.17	13.17	0
11:42	13.17	13.17	13.17	13.17	0
11:41	13.17	13.17	13.17	13.17	0
11:40	13.17	13.17	13.17	13.17	0
11:39	13.17	13.17	13.17	13.17	0
11:38	13.17	13.17	13.17	13.17	1
11:37	13.17	13.17	13.17	13.17	0
11:36	13.17	13.17	13.17	13.17	0
11:35	13.17	13.17	13.17	13.17	0
11:34	13.17	13.17	13.17	13.17	0
11:33	13.17	13.17	13.17	13.17	1
11:32	13.16	13.16	13.16	13.16	0
11:31	13.16	13.16	13.16	13.16	107
11:30	13.18	13.18	13.18	13.18	0
11:29	13.18	13.18	13.18	13.18	0
11:28	13.18	13.18	13.18	13.18	0
11:27	13.18	13.18	13.18	13.18	0
11:26	13.18	13.18	13.18	13.18	0
11:25	13.18	13.18	13.18	13.18	0
11:24	13.18	13.18	13.18	13.18	0
11:23	13.18	13.18	13.18	13.18	0
11:22	13.18	13.18	13.18	13.18	0
11:21	13.18	13.18	13.18	13.18	0
11:20	13.18	13.18	13.18	13.18	0
11:19	13.18	13.18	13.18	13.18	0
11:18	13.18	13.18	13.18	13.18	151
11:17	13.17	13.17	13.17	13.17	0
11:16	13.17	13.17	13.17	13.17	0
11:15	13.17	13.17	13.17	13.17	1
11:14	13.17	13.17	13.17	13.17	0
11:13	13.17	13.17	13.17	13.17	51
11:12	13.17	13.17	13.17	13.17	0
11:11	13.17	13.15	13.17	13.15	123
11:10	13.15	13.15	13.15	13.15	7
11:09	13.15	13.15	13.15	13.15	54
11:08	13.16	13.16	13.16	13.16	0
11:07	13.16	13.16	13.16	13.16	0
11:06	13.16	13.16	13.16	13.16	0
11:05	13.16	13.16	13.16	13.16	0
11:04	13.16	13.16	13.16	13.16	18
11:03	13.16	13.16	13.16	13.16	0
11:02	13.16	13.16	13.16	13.16	0
11:01	13.16	13.16	13.16	13.16	0
11:00	13.16	13.16	13.16	13.16	43
10:59	13.17	13.17	13.17	13.17	0
10:58	13.17	13.17	13.17	13.17	0
10:57	13.17	13.17	13.17	13.17	0
10:56	13.17	13.17	13.17	13.17	0
10:55	13.17	13.17	13.17	13.17	0
10:54	13.17	13.17	13.17	13.17	0
10:53	13.17	13.17	13.17	13.17	0
10:52	13.17	13.17	13.17	13.17	0
10:51	13.17	13.17	13.17	13.17	4
10:50	13.16	13.16	13.16	13.16	0
10:49	13.16	13.16	13.16	13.16	3
10:48	13.17	13.17	13.17	13.17	0
10:47	13.17	13.17	13.17	13.17	0
10:46	13.17	13.17	13.17	13.17	0
10:45	13.17	13.17	13.17	13.17	0
10:44	13.17	13.17	13.17	13.17	0
10:43	13.17	13.17	13.17	13.17	2
10:42	13.16	13.16	13.16	13.16	0
10:41	13.16	13.16	13.16	13.16	0
10:40	13.16	13.16	13.16	13.16	0
10:39	13.16	13.16	13.16	13.16	0
10:38	13.16	13.16	13.16	13.16	0
10:37	13.16	13.16	13.16	13.16	0
10:36	13.16	13.16	13.16	13.16	0
10:35	13.16	13.16	13.16	13.16	14
10:34	13.18	13.18	13.18	13.18	0
10:33	13.18	13.18	13.18	13.18	0
10:32	13.18	13.18	13.18	13.18	2
10:31	13.18	13.18	13.18	13.18	0
10:30	13.18	13.18	13.18	13.18	0
10:29	13.18	13.18	13.18	13.18	0
10:28	13.18	13.18	13.18	13.18	5
10:27	13.16	13.16	13.16	13.16	2
10:26	13.17	13.17	13.17	13.17	0
10:25	13.17	13.17	13.17	13.17	4
10:24	13.17	13.17	13.17	13.17	0
10:23	13.17	13.17	13.17	13.17	0
10:22	13.17	13.17	13.17	13.17	0
10:21	13.17	13.17	13.17	13.17	4
10:20	13.16	13.16	13.16	13.16	0
10:19	13.16	13.16	13.16	13.16	9
10:18	13.16	13.16	13.16	13.16	0
10:17	13.16	13.16	13.16	13.16	0
10:16	13.16	13.16	13.16	13.16	0
10:15	13.16	13.16	13.16	13.16	0
10:14	13.16	13.16	13.16	13.16	0
10:13	13.16	13.16	13.16	13.16	0
10:12	13.16	13.16	13.16	13.16	1
10:11	13.15	13.15	13.15	13.15	12
10:10	13.14	13.14	13.14	13.14	0
10:09	13.14	13.14	13.14	13.14	5
10:08	13.14	13.14	13.14	13.14	28
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	4
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	81
09:59	13.13	13.13	13.13	13.13	0
09:58	13.13	13.13	13.13	13.13	0
09:57	13.13	13.13	13.13	13.13	0
09:56	13.13	13.13	13.13	13.13	0
09:55	13.13	13.13	13.13	13.13	2
09:54	13.13	13.13	13.13	13.13	9
09:53	13.13	13.13	13.13	13.13	4
09:52	13.13	13.13	13.13	13.13	21
09:51	13.12	13.12	13.12	13.12	0
09:50	13.12	13.12	13.12	13.12	0
09:49	13.12	13.12	13.12	13.12	8
09:48	13.13	13.13	13.13	13.13	0
09:47	13.13	13.13	13.13	13.13	0
09:46	13.13	13.13	13.13	13.13	0
09:45	13.13	13.13	13.13	13.13	1
09:44	13.12	13.12	13.12	13.12	38
09:43	13.12	13.12	13.12	13.12	0
09:42	13.12	13.12	13.12	13.12	15
09:41	13.12	13.12	13.12	13.12	168
09:40	13.11	13.11	13.11	13.11	0
09:39	13.11	13.11	13.11	13.11	0
09:38	13.11	13.11	13.11	13.11	0
09:37	13.11	13.11	13.11	13.11	0
09:36	13.11	13.11	13.11	13.11	0
09:35	13.11	13.11	13.11	13.11	0
09:34	13.11	13.11	13.11	13.11	0
09:33	13.11	13.11	13.11	13.11	0
09:32	13.11	13.11	13.11	13.11	0
09:31	13.11	13.11	13.11	13.11	0
09:30	13.11	13.11	13.11	13.11	37
09:29	13.11	13.11	13.11	13.11	0
09:28	13.11	13.11	13.11	13.11	0
09:27	13.11	13.11	13.11	13.11	0
09:26	13.11	13.11	13.11	13.11	0
09:25	13.11	13.11	13.11	13.11	0
09:24	13.11	13.11	13.11	13.11	8
09:23	13.12	13.12	13.12	13.12	2
09:22	13.12	13.12	13.12	13.12	14
09:21	13.13	13.12	13.13	13.12	6
09:20	13.11	13.11	13.11	13.11	16
09:19	13.11	13.11	13.11	13.11	0
09:18	13.11	13.11	13.11	13.11	0
09:17	13.11	13.11	13.11	13.11	0
09:16	13.11	13.11	13.11	13.11	10
09:15	13.12	13.12	13.12	13.12	74
09:14	13.13	13.13	13.13	13.13	0
09:13	13.13	13.13	13.13	13.13	8
09:12	13.13	13.13	13.13	13.13	0
09:11	13.13	13.13	13.13	13.13	0
09:10	13.13	13.13	13.13	13.13	0
09:09	13.13	13.13	13.13	13.13	3
09:08	13.13	13.13	13.13	13.13	26
09:07	13.13	13.13	13.13	13.13	0
09:06	13.13	13.13	13.13	13.13	10
09:05	13.12	13.12	13.12	13.12	56
09:04	13.13	13.13	13.13	13.13	5
09:03	13.13	13.14	13.14	13.13	40
09:02	13.14	13.14	13.14	13.14	0
09:01	13.14	13.14	13.14	13.14	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)