成交	11.51	昨收	11.49
漲跌	0.02	開盤	11.53
漲跌幅	0.17%	最高	11.54
買進	11.51	最低	11.51
賣出	11.52	單量	30
漲停價	0.00	總量	2681
跌停價	0.00	昨量	1899

委買價	委買量	委賣價	委賣量
11.51	447	11.52	28
11.50	978	11.53	1720
11.49	853	11.54	764
11.48	708	11.55	702
11.47	507	11.56	844

時間	成交	開	高	低	量
13:30	11.51	11.51	11.51	11.51	30
13:29	11.52	11.52	11.52	11.52	0
13:28	11.52	11.52	11.52	11.52	0
13:27	11.52	11.52	11.52	11.52	0
13:26	11.52	11.52	11.52	11.52	0
13:25	11.52	11.52	11.52	11.52	2
13:24	11.51	11.51	11.51	11.51	0
13:23	11.51	11.51	11.51	11.51	60
13:22	11.52	11.52	11.52	11.52	1
13:21	11.52	11.52	11.52	11.52	0
13:20	11.52	11.52	11.52	11.52	0
13:19	11.52	11.52	11.52	11.52	0
13:18	11.52	11.52	11.52	11.52	0
13:17	11.52	11.52	11.52	11.52	0
13:16	11.52	11.52	11.52	11.52	32
13:15	11.52	11.52	11.52	11.52	0
13:14	11.52	11.52	11.52	11.52	29
13:13	11.51	11.51	11.51	11.51	3
13:12	11.52	11.52	11.52	11.52	0
13:11	11.52	11.52	11.52	11.52	2
13:10	11.52	11.52	11.52	11.52	0
13:09	11.52	11.52	11.52	11.52	0
13:08	11.52	11.52	11.52	11.52	60
13:07	11.51	11.51	11.51	11.51	50
13:06	11.51	11.52	11.52	11.51	78
13:05	11.51	11.51	11.51	11.51	10
13:04	11.51	11.51	11.51	11.51	18
13:03	11.51	11.51	11.51	11.51	1
13:02	11.51	11.51	11.51	11.51	0
13:01	11.51	11.51	11.51	11.51	0
13:00	11.51	11.51	11.51	11.51	1
12:59	11.52	11.52	11.52	11.52	0
12:58	11.52	11.52	11.52	11.52	55
12:57	11.52	11.52	11.52	11.52	53
12:56	11.52	11.52	11.52	11.52	5
12:55	11.52	11.52	11.52	11.52	0
12:54	11.52	11.52	11.52	11.52	1
12:53	11.52	11.52	11.52	11.52	1
12:52	11.53	11.52	11.53	11.52	3
12:51	11.52	11.52	11.52	11.52	1
12:50	11.52	11.52	11.52	11.52	5
12:49	11.52	11.52	11.52	11.52	35
12:48	11.52	11.52	11.52	11.52	0
12:47	11.52	11.52	11.52	11.52	0
12:46	11.52	11.52	11.52	11.52	8
12:45	11.52	11.52	11.52	11.52	11
12:44	11.52	11.52	11.52	11.52	4
12:43	11.52	11.52	11.52	11.52	14
12:42	11.52	11.52	11.52	11.52	18
12:41	11.52	11.52	11.52	11.52	9
12:40	11.52	11.52	11.52	11.52	1
12:39	11.52	11.52	11.52	11.52	1
12:38	11.52	11.52	11.52	11.52	8
12:37	11.53	11.53	11.53	11.53	0
12:36	11.53	11.53	11.53	11.53	0
12:35	11.53	11.53	11.53	11.53	0
12:34	11.53	11.53	11.53	11.53	80
12:33	11.53	11.53	11.53	11.53	7
12:32	11.54	11.54	11.54	11.54	3
12:31	11.54	11.54	11.54	11.53	5
12:30	11.53	11.53	11.53	11.53	1
12:29	11.53	11.53	11.53	11.53	5
12:28	11.53	11.53	11.53	11.53	0
12:27	11.53	11.53	11.53	11.53	0
12:26	11.53	11.53	11.53	11.53	3
12:25	11.53	11.53	11.53	11.53	5
12:24	11.53	11.53	11.53	11.53	1
12:23	11.53	11.53	11.53	11.53	0
12:22	11.53	11.53	11.53	11.53	20
12:21	11.53	11.53	11.53	11.53	6
12:20	11.53	11.53	11.53	11.53	0
12:19	11.53	11.53	11.53	11.53	11
12:18	11.53	11.53	11.53	11.53	7
12:17	11.53	11.53	11.53	11.53	29
12:16	11.53	11.53	11.53	11.53	3
12:15	11.53	11.53	11.53	11.53	0
12:14	11.53	11.53	11.53	11.53	10
12:13	11.53	11.53	11.53	11.53	3
12:12	11.53	11.53	11.53	11.53	3
12:11	11.53	11.53	11.53	11.53	14
12:10	11.53	11.53	11.53	11.53	1
12:09	11.53	11.52	11.53	11.52	28
12:08	11.52	11.52	11.52	11.52	15
12:07	11.53	11.53	11.53	11.53	123
12:06	11.52	11.52	11.52	11.52	0
12:05	11.52	11.52	11.52	11.52	28
12:04	11.52	11.52	11.52	11.52	0
12:03	11.52	11.53	11.53	11.52	22
12:02	11.53	11.52	11.53	11.52	3
12:01	11.53	11.53	11.53	11.53	0
12:00	11.53	11.53	11.53	11.53	0
11:59	11.53	11.53	11.53	11.53	0
11:58	11.53	11.53	11.53	11.53	0
11:57	11.53	11.53	11.53	11.53	0
11:56	11.53	11.52	11.53	11.52	11
11:55	11.52	11.52	11.52	11.52	1
11:54	11.52	11.52	11.52	11.52	0
11:53	11.52	11.52	11.52	11.52	3
11:52	11.52	11.52	11.52	11.52	0
11:51	11.52	11.52	11.52	11.52	0
11:50	11.52	11.53	11.53	11.52	15
11:49	11.53	11.53	11.53	11.53	5
11:48	11.53	11.53	11.53	11.53	5
11:47	11.53	11.53	11.53	11.53	10
11:46	11.53	11.53	11.53	11.53	0
11:45	11.53	11.53	11.53	11.53	0
11:44	11.53	11.53	11.53	11.53	1
11:43	11.53	11.53	11.53	11.53	4
11:42	11.52	11.52	11.52	11.52	0
11:41	11.52	11.52	11.52	11.52	0
11:40	11.52	11.52	11.52	11.52	20
11:39	11.52	11.52	11.52	11.52	0
11:38	11.52	11.52	11.52	11.52	0
11:37	11.52	11.52	11.52	11.52	0
11:36	11.52	11.52	11.52	11.52	0
11:35	11.52	11.52	11.52	11.52	0
11:34	11.52	11.52	11.52	11.52	0
11:33	11.52	11.52	11.52	11.52	0
11:32	11.52	11.52	11.52	11.52	0
11:31	11.52	11.52	11.52	11.52	0
11:30	11.52	11.52	11.52	11.52	0
11:29	11.52	11.52	11.52	11.52	11
11:28	11.52	11.52	11.52	11.52	0
11:27	11.52	11.52	11.52	11.52	1
11:26	11.53	11.53	11.53	11.53	0
11:25	11.53	11.53	11.53	11.53	0
11:24	11.53	11.53	11.53	11.53	0
11:23	11.53	11.53	11.53	11.53	6
11:22	11.52	11.52	11.52	11.52	0
11:21	11.52	11.52	11.52	11.52	6
11:20	11.52	11.52	11.52	11.52	0
11:19	11.52	11.52	11.52	11.52	0
11:18	11.52	11.52	11.52	11.52	0
11:17	11.52	11.52	11.52	11.52	0
11:16	11.52	11.52	11.52	11.52	10
11:15	11.52	11.52	11.52	11.52	1
11:14	11.52	11.52	11.52	11.52	0
11:13	11.52	11.52	11.52	11.52	13
11:12	11.52	11.52	11.52	11.52	0
11:11	11.52	11.52	11.52	11.52	0
11:10	11.52	11.52	11.52	11.52	0
11:09	11.52	11.52	11.52	11.52	0
11:08	11.52	11.52	11.52	11.52	0
11:07	11.52	11.52	11.52	11.52	0
11:06	11.52	11.52	11.52	11.52	0
11:05	11.52	11.52	11.52	11.52	0
11:04	11.52	11.52	11.52	11.52	4
11:03	11.53	11.53	11.53	11.53	0
11:02	11.53	11.53	11.53	11.53	0
11:01	11.53	11.53	11.53	11.53	0
11:00	11.53	11.53	11.53	11.53	0
10:59	11.53	11.53	11.53	11.53	0
10:58	11.53	11.53	11.53	11.53	12
10:57	11.52	11.52	11.52	11.52	0
10:56	11.52	11.52	11.52	11.52	2
10:55	11.52	11.52	11.52	11.52	0
10:54	11.52	11.52	11.52	11.52	0
10:53	11.52	11.52	11.52	11.52	1
10:52	11.52	11.52	11.52	11.52	0
10:51	11.52	11.52	11.52	11.52	5
10:50	11.52	11.52	11.52	11.52	7
10:49	11.52	11.52	11.52	11.52	0
10:48	11.52	11.52	11.52	11.52	0
10:47	11.52	11.52	11.52	11.52	0
10:46	11.52	11.52	11.52	11.52	26
10:45	11.53	11.53	11.53	11.53	0
10:44	11.53	11.53	11.53	11.53	2
10:43	11.52	11.52	11.52	11.52	0
10:42	11.52	11.52	11.52	11.52	40
10:41	11.53	11.53	11.53	11.53	0
10:40	11.53	11.53	11.53	11.53	2
10:39	11.52	11.52	11.52	11.52	0
10:38	11.52	11.52	11.52	11.52	0
10:37	11.52	11.52	11.52	11.52	12
10:36	11.53	11.53	11.53	11.53	0
10:35	11.53	11.53	11.53	11.53	0
10:34	11.53	11.53	11.53	11.53	0
10:33	11.53	11.53	11.53	11.53	0
10:32	11.53	11.53	11.53	11.53	0
10:31	11.53	11.53	11.53	11.53	0
10:30	11.53	11.53	11.53	11.53	82
10:29	11.53	11.53	11.53	11.53	0
10:28	11.53	11.53	11.53	11.53	0
10:27	11.53	11.53	11.53	11.53	0
10:26	11.53	11.53	11.53	11.53	203
10:25	11.52	11.52	11.52	11.52	0
10:24	11.52	11.52	11.52	11.52	38
10:23	11.52	11.52	11.52	11.52	0
10:22	11.52	11.52	11.52	11.52	0
10:21	11.52	11.52	11.52	11.52	0
10:20	11.52	11.52	11.52	11.52	4
10:19	11.52	11.52	11.52	11.52	28
10:18	11.52	11.52	11.52	11.52	1
10:17	11.52	11.52	11.52	11.52	0
10:16	11.52	11.52	11.52	11.52	2
10:15	11.52	11.52	11.52	11.52	13
10:14	11.53	11.53	11.53	11.53	0
10:13	11.53	11.53	11.53	11.53	4
10:12	11.53	11.53	11.53	11.53	0
10:11	11.53	11.53	11.53	11.53	0
10:10	11.53	11.53	11.53	11.53	0
10:09	11.53	11.53	11.53	11.53	0
10:08	11.53	11.53	11.53	11.53	6
10:07	11.53	11.53	11.53	11.53	0
10:06	11.53	11.53	11.53	11.53	0
10:05	11.53	11.53	11.53	11.53	31
10:04	11.53	11.53	11.53	11.53	4
10:03	11.53	11.53	11.53	11.53	0
10:02	11.53	11.53	11.53	11.53	4
10:01	11.53	11.53	11.53	11.53	0
10:00	11.53	11.53	11.53	11.53	11
09:59	11.53	11.53	11.53	11.53	0
09:58	11.53	11.53	11.53	11.53	0
09:57	11.53	11.53	11.53	11.53	0
09:56	11.53	11.53	11.53	11.53	4
09:55	11.54	11.54	11.54	11.54	8
09:54	11.54	11.54	11.54	11.54	0
09:53	11.54	11.54	11.54	11.54	10
09:52	11.54	11.54	11.54	11.54	0
09:51	11.54	11.54	11.54	11.54	0
09:50	11.54	11.54	11.54	11.54	0
09:49	11.54	11.54	11.54	11.54	0
09:48	11.54	11.54	11.54	11.54	46
09:47	11.53	11.53	11.53	11.53	4
09:46	11.53	11.53	11.53	11.53	0
09:45	11.53	11.53	11.53	11.53	25
09:44	11.53	11.53	11.53	11.53	1
09:43	11.53	11.53	11.53	11.53	0
09:42	11.53	11.53	11.53	11.53	14
09:41	11.54	11.54	11.54	11.54	0
09:40	11.54	11.54	11.54	11.54	5
09:39	11.54	11.54	11.54	11.54	0
09:38	11.54	11.54	11.54	11.54	0
09:37	11.54	11.54	11.54	11.54	0
09:36	11.54	11.54	11.54	11.54	366
09:35	11.53	11.53	11.53	11.53	0
09:34	11.53	11.53	11.53	11.53	0
09:33	11.53	11.53	11.53	11.53	0
09:32	11.53	11.53	11.54	11.53	162
09:31	11.53	11.53	11.53	11.53	0
09:30	11.53	11.53	11.53	11.53	16
09:29	11.53	11.53	11.53	11.53	0
09:28	11.53	11.54	11.54	11.53	4
09:27	11.54	11.54	11.54	11.54	0
09:26	11.54	11.54	11.54	11.54	7
09:25	11.53	11.53	11.53	11.53	0
09:24	11.53	11.53	11.53	11.53	45
09:23	11.53	11.53	11.53	11.53	0
09:22	11.53	11.53	11.54	11.53	3
09:21	11.53	11.53	11.53	11.53	3
09:20	11.53	11.53	11.53	11.53	0
09:19	11.53	11.53	11.53	11.53	0
09:18	11.53	11.53	11.53	11.53	1
09:17	11.53	11.53	11.53	11.53	1
09:16	11.53	11.53	11.53	11.53	15
09:15	11.53	11.53	11.53	11.53	0
09:14	11.53	11.53	11.53	11.53	0
09:13	11.53	11.54	11.54	11.53	88
09:12	11.53	11.53	11.53	11.53	0
09:11	11.53	11.53	11.53	11.53	0
09:10	11.53	11.53	11.53	11.53	45
09:09	11.53	11.53	11.53	11.53	0
09:08	11.53	11.53	11.53	11.53	4
09:07	11.53	11.53	11.53	11.53	1
09:06	11.53	11.53	11.53	11.53	17
09:05	11.54	11.54	11.54	11.54	0
09:04	11.54	11.54	11.54	11.54	0
09:03	11.54	11.54	11.54	11.54	3
09:02	11.54	11.54	11.54	11.54	8
09:01	11.54	11.53	11.54	11.52	74

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)