成交	13.15	昨收	13.19
漲跌	-0.04	開盤	13.19
漲跌幅	-0.30%	最高	13.19
買進	13.15	最低	13.13
賣出	13.16	單量	25
漲停價	0.00	總量	606
跌停價	0.00	昨量	1001

委買價	委買量	委賣價	委賣量
13.15	539	13.16	5
13.14	840	13.17	100
13.13	818	13.18	579
13.12	834	13.19	775
13.11	615	13.20	748

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	56
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	0
13:24	13.15	13.15	13.15	13.15	0
13:23	13.15	13.15	13.15	13.15	0
13:22	13.15	13.15	13.15	13.15	0
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	0
13:12	13.15	13.15	13.15	13.15	0
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.15	13.15	13.15	0
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	19
12:38	13.13	13.13	13.13	13.13	0
12:37	13.13	13.13	13.13	13.13	0
12:36	13.13	13.13	13.13	13.13	0
12:35	13.13	13.13	13.13	13.13	0
12:34	13.13	13.13	13.13	13.13	0
12:33	13.13	13.13	13.13	13.13	0
12:32	13.13	13.13	13.13	13.13	0
12:31	13.13	13.13	13.13	13.13	0
12:30	13.13	13.13	13.13	13.13	0
12:29	13.13	13.13	13.13	13.13	0
12:28	13.13	13.13	13.13	13.13	0
12:27	13.13	13.13	13.13	13.13	0
12:26	13.13	13.13	13.13	13.13	0
12:25	13.13	13.13	13.13	13.13	0
12:24	13.13	13.13	13.13	13.13	0
12:23	13.13	13.13	13.13	13.13	0
12:22	13.13	13.13	13.13	13.13	0
12:21	13.13	13.13	13.13	13.13	0
12:20	13.13	13.13	13.13	13.13	0
12:19	13.13	13.13	13.13	13.13	0
12:18	13.13	13.13	13.13	13.13	0
12:17	13.13	13.13	13.13	13.13	0
12:16	13.13	13.13	13.13	13.13	103
12:15	13.14	13.14	13.14	13.14	0
12:14	13.14	13.14	13.14	13.14	0
12:13	13.14	13.14	13.14	13.14	0
12:12	13.14	13.14	13.14	13.14	0
12:11	13.14	13.14	13.14	13.14	0
12:10	13.14	13.14	13.14	13.14	0
12:09	13.14	13.14	13.14	13.14	0
12:08	13.14	13.14	13.14	13.14	0
12:07	13.14	13.14	13.14	13.14	0
12:06	13.14	13.14	13.14	13.14	0
12:05	13.14	13.14	13.14	13.14	0
12:04	13.14	13.14	13.14	13.14	0
12:03	13.14	13.14	13.14	13.14	0
12:02	13.14	13.14	13.14	13.14	0
12:01	13.14	13.14	13.14	13.14	0
12:00	13.14	13.14	13.14	13.14	0
11:59	13.14	13.14	13.14	13.14	0
11:58	13.14	13.14	13.14	13.14	0
11:57	13.14	13.14	13.14	13.14	0
11:56	13.14	13.14	13.14	13.14	0
11:55	13.14	13.14	13.14	13.14	0
11:54	13.14	13.14	13.14	13.14	0
11:53	13.14	13.14	13.14	13.14	0
11:52	13.14	13.14	13.14	13.14	0
11:51	13.14	13.14	13.14	13.14	0
11:50	13.14	13.14	13.14	13.14	0
11:49	13.14	13.14	13.14	13.14	0
11:48	13.14	13.14	13.14	13.14	0
11:47	13.14	13.14	13.14	13.14	0
11:46	13.14	13.14	13.14	13.14	0
11:45	13.14	13.14	13.14	13.14	0
11:44	13.14	13.14	13.14	13.14	0
11:43	13.14	13.14	13.14	13.14	0
11:42	13.14	13.14	13.14	13.14	0
11:41	13.14	13.14	13.14	13.14	0
11:40	13.14	13.14	13.14	13.14	0
11:39	13.14	13.14	13.14	13.14	61
11:38	13.14	13.14	13.14	13.14	0
11:37	13.14	13.14	13.14	13.14	0
11:36	13.14	13.14	13.14	13.14	0
11:35	13.14	13.14	13.14	13.14	0
11:34	13.14	13.14	13.14	13.14	0
11:33	13.14	13.14	13.14	13.14	0
11:32	13.14	13.14	13.14	13.14	0
11:31	13.14	13.14	13.14	13.14	0
11:30	13.14	13.14	13.14	13.14	0
11:29	13.14	13.14	13.14	13.14	0
11:28	13.14	13.14	13.14	13.14	0
11:27	13.14	13.14	13.14	13.14	0
11:26	13.14	13.14	13.14	13.14	0
11:25	13.14	13.14	13.14	13.14	0
11:24	13.14	13.14	13.14	13.14	0
11:23	13.14	13.14	13.14	13.14	0
11:22	13.14	13.14	13.14	13.14	0
11:21	13.14	13.14	13.14	13.14	0
11:20	13.14	13.14	13.14	13.14	0
11:19	13.14	13.14	13.14	13.14	0
11:18	13.14	13.14	13.14	13.14	0
11:17	13.14	13.14	13.14	13.14	0
11:16	13.14	13.14	13.14	13.14	0
11:15	13.14	13.14	13.14	13.14	0
11:14	13.14	13.14	13.14	13.14	0
11:13	13.14	13.14	13.14	13.14	0
11:12	13.14	13.14	13.14	13.14	0
11:11	13.14	13.14	13.14	13.14	0
11:10	13.14	13.14	13.14	13.14	0
11:09	13.14	13.14	13.14	13.14	0
11:08	13.14	13.14	13.14	13.14	0
11:07	13.14	13.14	13.14	13.14	0
11:06	13.14	13.14	13.14	13.14	0
11:05	13.14	13.14	13.14	13.14	0
11:04	13.14	13.14	13.14	13.14	0
11:03	13.14	13.14	13.14	13.14	0
11:02	13.14	13.14	13.14	13.14	0
11:01	13.14	13.14	13.14	13.14	0
11:00	13.14	13.14	13.14	13.14	0
10:59	13.14	13.14	13.14	13.14	0
10:58	13.14	13.14	13.14	13.14	0
10:57	13.14	13.14	13.14	13.14	0
10:56	13.14	13.14	13.14	13.14	0
10:55	13.14	13.14	13.14	13.14	0
10:54	13.14	13.14	13.14	13.14	0
10:53	13.14	13.14	13.14	13.14	0
10:52	13.14	13.14	13.14	13.14	0
10:51	13.14	13.14	13.14	13.14	0
10:50	13.14	13.14	13.14	13.14	0
10:49	13.14	13.14	13.14	13.14	0
10:48	13.14	13.14	13.14	13.14	0
10:47	13.14	13.14	13.14	13.14	0
10:46	13.14	13.14	13.14	13.14	0
10:45	13.14	13.14	13.14	13.14	0
10:44	13.14	13.14	13.14	13.14	0
10:43	13.14	13.14	13.14	13.14	0
10:42	13.14	13.14	13.14	13.14	0
10:41	13.14	13.14	13.14	13.14	0
10:40	13.14	13.14	13.14	13.14	0
10:39	13.14	13.14	13.14	13.14	0
10:38	13.14	13.14	13.14	13.14	257
10:37	13.17	13.17	13.17	13.17	0
10:36	13.17	13.17	13.17	13.17	0
10:35	13.17	13.17	13.17	13.17	0
10:34	13.17	13.17	13.17	13.17	0
10:33	13.17	13.17	13.17	13.17	0
10:32	13.17	13.17	13.17	13.17	0
10:31	13.17	13.17	13.17	13.17	0
10:30	13.17	13.17	13.17	13.17	0
10:29	13.17	13.17	13.17	13.17	0
10:28	13.17	13.17	13.17	13.17	0
10:27	13.17	13.17	13.17	13.17	0
10:26	13.17	13.17	13.17	13.17	0
10:25	13.17	13.17	13.17	13.17	0
10:24	13.17	13.17	13.17	13.17	0
10:23	13.17	13.17	13.17	13.17	0
10:22	13.17	13.17	13.17	13.17	0
10:21	13.17	13.17	13.17	13.17	0
10:20	13.17	13.17	13.17	13.17	0
10:19	13.17	13.17	13.17	13.17	0
10:18	13.17	13.17	13.17	13.17	0
10:17	13.17	13.17	13.17	13.17	0
10:16	13.17	13.17	13.17	13.17	0
10:15	13.17	13.17	13.17	13.17	0
10:14	13.17	13.17	13.17	13.17	0
10:13	13.17	13.17	13.17	13.17	0
10:12	13.17	13.17	13.17	13.17	0
10:11	13.17	13.17	13.17	13.17	0
10:10	13.17	13.17	13.17	13.17	0
10:09	13.17	13.17	13.17	13.17	0
10:08	13.17	13.17	13.17	13.17	0
10:07	13.17	13.17	13.17	13.17	0
10:06	13.17	13.17	13.17	13.17	0
10:05	13.17	13.17	13.17	13.17	0
10:04	13.17	13.17	13.17	13.17	0
10:03	13.17	13.17	13.17	13.17	0
10:02	13.17	13.17	13.17	13.17	0
10:01	13.17	13.17	13.17	13.17	0
10:00	13.17	13.17	13.17	13.17	0
09:59	13.17	13.17	13.17	13.17	0
09:58	13.17	13.17	13.17	13.17	0
09:57	13.17	13.17	13.17	13.17	0
09:56	13.17	13.17	13.17	13.17	0
09:55	13.17	13.17	13.17	13.17	0
09:54	13.17	13.17	13.17	13.17	0
09:53	13.17	13.17	13.17	13.17	0
09:52	13.17	13.17	13.17	13.17	0
09:51	13.17	13.17	13.17	13.17	0
09:50	13.17	13.17	13.17	13.17	0
09:49	13.17	13.17	13.17	13.17	0
09:48	13.17	13.17	13.17	13.17	0
09:47	13.17	13.17	13.17	13.17	0
09:46	13.17	13.17	13.17	13.17	0
09:45	13.17	13.17	13.17	13.17	0
09:44	13.17	13.17	13.17	13.17	0
09:43	13.17	13.17	13.17	13.17	0
09:42	13.17	13.17	13.17	13.17	0
09:41	13.17	13.17	13.17	13.17	0
09:40	13.17	13.17	13.17	13.17	0
09:39	13.17	13.17	13.17	13.17	0
09:38	13.17	13.17	13.17	13.17	0
09:37	13.17	13.17	13.17	13.17	0
09:36	13.17	13.17	13.17	13.17	0
09:35	13.17	13.17	13.17	13.17	0
09:34	13.17	13.17	13.17	13.17	0
09:33	13.17	13.17	13.17	13.17	0
09:32	13.17	13.17	13.17	13.17	0
09:31	13.17	13.17	13.17	13.17	0
09:30	13.17	13.17	13.17	13.17	0
09:29	13.17	13.17	13.17	13.17	0
09:28	13.17	13.17	13.17	13.17	0
09:27	13.17	13.17	13.17	13.17	0
09:26	13.17	13.17	13.17	13.17	0
09:25	13.17	13.17	13.17	13.17	0
09:24	13.17	13.17	13.17	13.17	0
09:23	13.17	13.17	13.17	13.17	0
09:22	13.17	13.17	13.17	13.17	0
09:21	13.17	13.17	13.17	13.17	0
09:20	13.17	13.17	13.17	13.17	0
09:19	13.17	13.17	13.17	13.17	0
09:18	13.17	13.17	13.17	13.17	0
09:17	13.17	13.17	13.17	13.17	0
09:16	13.17	13.17	13.17	13.17	110
09:15	13.17	13.17	13.17	13.17	0
09:14	13.17	13.17	13.17	13.17	0
09:13	13.17	13.17	13.17	13.17	0
09:12	13.17	13.17	13.17	13.17	0
09:11	13.17	13.17	13.17	13.17	0
09:10	13.17	13.17	13.17	13.17	0
09:09	13.17	13.17	13.17	13.17	0
09:08	13.17	13.17	13.17	13.17	0
09:07	13.17	13.17	13.17	13.17	0
09:06	13.17	13.17	13.17	13.17	0
09:05	13.17	13.17	13.17	13.17	0
09:04	13.17	13.17	13.17	13.17	0
09:03	13.17	13.17	13.17	13.17	0
09:02	13.17	13.17	13.17	13.17	0
09:01	13.17	13.17	13.17	13.17	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)