| 成交 |
19.10 |
昨收 |
19.24 |
| 漲跌 |
-0.14 |
開盤 |
19.02 |
| 漲跌幅 |
-0.73% |
最高 |
19.12 |
| 買進 |
19.10 |
最低 |
19.02 |
| 賣出 |
19.18 |
單量 |
20 |
| 漲停價 |
0.00 |
總量 |
227 |
| 跌停價 |
0.00 |
昨量 |
130 |
29.20% 內盤(66)(160)外盤 70.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 19.10 |
100 |
19.18 |
105 |
| 19.09 |
103 |
19.19 |
102 |
| 19.08 |
127 |
19.20 |
137 |
| 19.07 |
155 |
19.21 |
20 |
| 19.06 |
144 |
19.22 |
46 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:40 | 19.1 | 19.1 | 19.1 | 19.1 | 20 |
| 10:39 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:38 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:37 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:36 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:35 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:34 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:33 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:32 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:31 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:30 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:29 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:28 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:27 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:26 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:25 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:24 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:23 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:22 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:21 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:20 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:19 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:18 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:17 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:16 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:15 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:14 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:13 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:12 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:11 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:10 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:09 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:08 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:07 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:06 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:05 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:04 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:03 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:02 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:01 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 10:00 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:59 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:58 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:57 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:56 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:55 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:54 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:53 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| 09:52 | 19.1 | 19.1 | 19.1 | 19.1 | 76 |
| 09:51 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:50 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:49 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:48 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:47 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:46 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:45 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:44 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:43 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:42 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:41 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:39 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:38 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:37 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:36 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:35 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:34 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:33 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 09:32 | 19.11 | 19.11 | 19.11 | 19.11 | 36 |
| 09:31 | 19.11 | 19.1 | 19.11 | 19.1 | 12 |
| 09:30 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:29 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:28 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:27 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:26 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:25 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:24 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:23 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:22 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:21 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:20 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:19 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:18 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:17 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:16 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:15 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:14 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:13 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:12 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:11 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 09:10 | 19.09 | 19.02 | 19.09 | 19.02 | 52 |
| 09:09 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 09:08 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 09:07 | 19.03 | 19.03 | 19.03 | 19.03 | 23 |
| 09:06 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 09:05 | 19.02 | 19.02 | 19.02 | 19.02 | 7 |
| 09:04 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 09:03 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 09:02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 09:01 | 19.02 | 19.02 | 19.02 | 19.02 | 1 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6978.23億 |
成交張數 |
9177192(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.07 |
昨收 |
431.07 |
| 漲跌 |
-23.00 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1363.44億 |
成交張數 |
1477798(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |