成交	18.98	昨收	19.03
漲跌	-0.05	開盤	19.12
漲跌幅	-0.26%	最高	19.22
買進	18.95	最低	18.98
賣出	18.96	單量	11
漲停價	0.00	總量	264
跌停價	0.00	昨量	79

委買價	委買量	委賣價	委賣量
18.95	108	18.96	3
18.94	107	18.98	10
18.93	104	18.99	161
18.92	101	19.00	102
18.91	103	19.01	101

時間	成交	開	高	低	量
13:30	19	19	19	19	0
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	0
13:14	19	19	19	19	0
13:13	19	19	19	19	8
13:12	19.02	19.02	19.02	19.02	0
13:11	19.02	19.02	19.02	19.02	0
13:10	19.02	19.02	19.02	19.02	0
13:09	19.02	19.02	19.02	19.02	1
13:08	19.02	19.02	19.02	19.02	0
13:07	19.02	19.02	19.02	19.02	0
13:06	19.02	19.02	19.02	19.02	0
13:05	19.02	19.02	19.02	19.02	0
13:04	19.02	19.02	19.02	19.02	0
13:03	19.02	19.02	19.02	19.02	0
13:02	19.02	19.02	19.02	19.02	0
13:01	19.02	19.02	19.02	19.02	0
13:00	19.02	19.02	19.02	19.02	0
12:59	19.02	19.02	19.02	19.02	0
12:58	19.02	19.02	19.02	19.02	0
12:57	19.02	19.02	19.02	19.02	0
12:56	19.02	19.02	19.02	19.02	0
12:55	19.02	19.02	19.02	19.02	0
12:54	19.02	19.02	19.02	19.02	1
12:53	19.02	19.02	19.02	19.02	0
12:52	19.02	19.02	19.02	19.02	0
12:51	19.02	19.02	19.02	19.02	0
12:50	19.02	19.02	19.02	19.02	0
12:49	19.02	19.02	19.02	19.02	0
12:48	19.02	19.02	19.02	19.02	0
12:47	19.02	19.02	19.02	19.02	0
12:46	19.02	19.02	19.02	19.02	0
12:45	19.02	19.02	19.02	19.02	0
12:44	19.02	19.02	19.02	19.02	0
12:43	19.02	19.02	19.02	19.02	1
12:42	19.04	19.04	19.04	19.04	0
12:41	19.04	19.04	19.04	19.04	0
12:40	19.04	19.04	19.04	19.04	0
12:39	19.04	19.04	19.04	19.04	0
12:38	19.04	19.04	19.04	19.04	0
12:37	19.04	19.04	19.04	19.04	0
12:36	19.04	19.04	19.04	19.04	0
12:35	19.04	19.04	19.04	19.04	0
12:34	19.04	19.04	19.04	19.04	0
12:33	19.04	19.04	19.04	19.04	1
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	0
12:30	19.05	19.05	19.05	19.05	0
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	0
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.05	19.05	19.05	0
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	0
12:06	19.05	19.05	19.05	19.05	0
12:05	19.05	19.05	19.05	19.05	0
12:04	19.05	19.05	19.05	19.05	0
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	0
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	0
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.06	19.06	19.05	4
11:46	19.06	19.06	19.06	19.06	0
11:45	19.06	19.06	19.06	19.06	0
11:44	19.06	19.06	19.06	19.06	0
11:43	19.06	19.06	19.06	19.06	0
11:42	19.06	19.06	19.06	19.06	0
11:41	19.06	19.06	19.06	19.06	0
11:40	19.06	19.06	19.06	19.06	0
11:39	19.06	19.06	19.06	19.06	26
11:38	19.13	19.13	19.13	19.13	0
11:37	19.13	19.13	19.13	19.13	0
11:36	19.13	19.13	19.13	19.13	0
11:35	19.13	19.13	19.13	19.13	0
11:34	19.13	19.13	19.13	19.13	0
11:33	19.13	19.13	19.13	19.13	0
11:32	19.13	19.13	19.13	19.13	0
11:31	19.13	19.13	19.13	19.13	0
11:30	19.13	19.13	19.13	19.13	0
11:29	19.13	19.13	19.13	19.13	0
11:28	19.13	19.13	19.13	19.13	0
11:27	19.13	19.13	19.13	19.13	0
11:26	19.13	19.13	19.13	19.13	0
11:25	19.13	19.13	19.13	19.13	0
11:24	19.13	19.13	19.13	19.13	0
11:23	19.13	19.13	19.13	19.13	0
11:22	19.13	19.13	19.13	19.13	0
11:21	19.13	19.13	19.13	19.13	0
11:20	19.13	19.13	19.13	19.13	0
11:19	19.13	19.13	19.13	19.13	0
11:18	19.13	19.13	19.13	19.13	0
11:17	19.13	19.13	19.13	19.13	0
11:16	19.13	19.13	19.13	19.13	0
11:15	19.13	19.13	19.13	19.13	0
11:14	19.13	19.13	19.13	19.13	0
11:13	19.13	19.13	19.13	19.13	0
11:12	19.13	19.13	19.13	19.13	0
11:11	19.13	19.13	19.13	19.13	0
11:10	19.13	19.13	19.13	19.13	0
11:09	19.13	19.13	19.13	19.13	0
11:08	19.13	19.13	19.13	19.13	0
11:07	19.13	19.13	19.13	19.13	0
11:06	19.13	19.13	19.13	19.13	0
11:05	19.13	19.13	19.13	19.13	0
11:04	19.13	19.13	19.13	19.13	0
11:03	19.13	19.13	19.13	19.13	0
11:02	19.13	19.13	19.13	19.13	0
11:01	19.13	19.13	19.13	19.13	0
11:00	19.13	19.13	19.13	19.13	0
10:59	19.13	19.13	19.13	19.13	0
10:58	19.13	19.13	19.13	19.13	0
10:57	19.13	19.13	19.13	19.13	0
10:56	19.13	19.13	19.13	19.13	0
10:55	19.13	19.13	19.13	19.13	0
10:54	19.13	19.13	19.13	19.13	0
10:53	19.13	19.13	19.13	19.13	0
10:52	19.13	19.13	19.13	19.13	0
10:51	19.13	19.13	19.13	19.13	0
10:50	19.13	19.13	19.13	19.13	0
10:49	19.13	19.13	19.13	19.13	0
10:48	19.13	19.13	19.13	19.13	3
10:47	19.14	19.14	19.14	19.14	0
10:46	19.14	19.14	19.14	19.14	0
10:45	19.14	19.14	19.14	19.14	0
10:44	19.14	19.14	19.14	19.14	0
10:43	19.14	19.14	19.14	19.14	0
10:42	19.14	19.14	19.14	19.14	0
10:41	19.14	19.14	19.14	19.14	0
10:40	19.14	19.14	19.14	19.14	0
10:39	19.14	19.14	19.14	19.14	0
10:38	19.14	19.14	19.14	19.14	0
10:37	19.14	19.14	19.14	19.14	0
10:36	19.14	19.14	19.14	19.14	0
10:35	19.14	19.14	19.14	19.14	0
10:34	19.14	19.14	19.14	19.14	0
10:33	19.14	19.14	19.14	19.14	0
10:32	19.14	19.14	19.14	19.14	0
10:31	19.14	19.14	19.14	19.14	0
10:30	19.14	19.14	19.14	19.14	0
10:29	19.14	19.14	19.14	19.14	0
10:28	19.14	19.14	19.14	19.14	0
10:27	19.14	19.14	19.14	19.14	0
10:26	19.14	19.14	19.14	19.14	0
10:25	19.14	19.14	19.14	19.14	2
10:24	19.14	19.14	19.14	19.14	1
10:23	19.22	19.22	19.22	19.22	0
10:22	19.22	19.22	19.22	19.22	0
10:21	19.22	19.22	19.22	19.22	0
10:20	19.22	19.22	19.22	19.22	0
10:19	19.22	19.22	19.22	19.22	0
10:18	19.22	19.22	19.22	19.22	0
10:17	19.22	19.22	19.22	19.22	0
10:16	19.22	19.22	19.22	19.22	0
10:15	19.22	19.22	19.22	19.22	0
10:14	19.22	19.22	19.22	19.22	0
10:13	19.22	19.22	19.22	19.22	0
10:12	19.22	19.22	19.22	19.22	0
10:11	19.22	19.22	19.22	19.22	0
10:10	19.22	19.22	19.22	19.22	0
10:09	19.22	19.22	19.22	19.22	0
10:08	19.22	19.22	19.22	19.22	0
10:07	19.22	19.22	19.22	19.22	0
10:06	19.22	19.22	19.22	19.22	0
10:05	19.22	19.22	19.22	19.22	0
10:04	19.22	19.22	19.22	19.22	0
10:03	19.22	19.22	19.22	19.22	0
10:02	19.22	19.22	19.22	19.22	0
10:01	19.22	19.22	19.22	19.22	0
10:00	19.22	19.22	19.22	19.22	0
09:59	19.22	19.22	19.22	19.22	0
09:58	19.22	19.22	19.22	19.22	0
09:57	19.22	19.22	19.22	19.22	0
09:56	19.22	19.22	19.22	19.22	0
09:55	19.22	19.22	19.22	19.22	0
09:54	19.22	19.22	19.22	19.22	0
09:53	19.22	19.22	19.22	19.22	0
09:52	19.22	19.22	19.22	19.22	0
09:51	19.22	19.22	19.22	19.22	0
09:50	19.22	19.22	19.22	19.22	0
09:49	19.22	19.22	19.22	19.22	0
09:48	19.22	19.22	19.22	19.22	0
09:47	19.22	19.22	19.22	19.22	0
09:46	19.22	19.22	19.22	19.22	0
09:45	19.22	19.22	19.22	19.22	0
09:44	19.22	19.22	19.22	19.22	0
09:43	19.22	19.22	19.22	19.22	0
09:42	19.22	19.22	19.22	19.22	0
09:41	19.22	19.22	19.22	19.22	0
09:40	19.22	19.22	19.22	19.22	0
09:39	19.22	19.22	19.22	19.22	0
09:38	19.22	19.22	19.22	19.22	0
09:37	19.22	19.22	19.22	19.22	0
09:36	19.22	19.22	19.22	19.22	0
09:35	19.22	19.22	19.22	19.22	0
09:34	19.22	19.22	19.22	19.22	0
09:33	19.22	19.22	19.22	19.22	0
09:32	19.22	19.22	19.22	19.22	0
09:31	19.22	19.22	19.22	19.22	0
09:30	19.22	19.22	19.22	19.22	0
09:29	19.22	19.22	19.22	19.22	0
09:28	19.22	19.22	19.22	19.22	0
09:27	19.22	19.22	19.22	19.22	0
09:26	19.22	19.22	19.22	19.22	0
09:25	19.22	19.22	19.22	19.22	0
09:24	19.22	19.22	19.22	19.22	0
09:23	19.22	19.22	19.22	19.22	0
09:22	19.22	19.22	19.22	19.22	0
09:21	19.22	19.22	19.22	19.22	0
09:20	19.22	19.22	19.22	19.22	0
09:19	19.22	19.22	19.22	19.22	0
09:18	19.22	19.22	19.22	19.22	0
09:17	19.22	19.22	19.22	19.22	0
09:16	19.22	19.22	19.22	19.22	13
09:15	19.22	19.22	19.22	19.22	0
09:14	19.22	19.22	19.22	19.22	0
09:13	19.22	19.22	19.22	19.22	0
09:12	19.22	19.22	19.22	19.22	0
09:11	19.22	19.22	19.22	19.22	0
09:10	19.22	19.22	19.22	19.22	0
09:09	19.22	19.23	19.23	19.22	198
09:08	19.12	19.12	19.12	19.12	0
09:07	19.12	19.12	19.12	19.12	0
09:06	19.12	19.12	19.12	19.12	0
09:05	19.12	19.12	19.12	19.12	0
09:04	19.12	19.12	19.12	19.12	0
09:03	19.12	19.12	19.12	19.12	0
09:02	19.12	19.12	19.12	19.12	0
09:01	19.12	19.12	19.12	19.12	2

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)