成交	9.20	昨收	9.21
漲跌	-0.01	開盤	9.20
漲跌幅	-0.11%	最高	9.20
買進	9.19	最低	9.19
賣出	9.20	單量	7
漲停價	0.00	總量	793
跌停價	0.00	昨量	800

委買價	委買量	委賣價	委賣量
9.19	78	9.20	53
9.18	1243	9.21	937
9.17	706	9.22	319
9.16	666	9.23	12
9.15	660	9.24	111

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	7
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	5
13:24	9.2	9.2	9.2	9.2	0
13:23	9.2	9.2	9.2	9.2	0
13:22	9.2	9.2	9.2	9.2	0
13:21	9.2	9.2	9.2	9.2	0
13:20	9.2	9.2	9.2	9.2	3
13:19	9.2	9.2	9.2	9.2	0
13:18	9.2	9.2	9.2	9.2	4
13:17	9.19	9.19	9.19	9.19	0
13:16	9.19	9.19	9.19	9.19	0
13:15	9.19	9.19	9.19	9.19	0
13:14	9.19	9.19	9.19	9.19	0
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	2
13:11	9.2	9.2	9.2	9.2	1
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.19	8
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	2
13:06	9.19	9.19	9.19	9.19	2
13:05	9.19	9.19	9.19	9.19	0
13:04	9.19	9.19	9.19	9.19	0
13:03	9.19	9.19	9.19	9.19	0
13:02	9.19	9.19	9.19	9.19	2
13:01	9.19	9.19	9.19	9.19	28
13:00	9.19	9.19	9.19	9.19	0
12:59	9.19	9.19	9.19	9.19	32
12:58	9.19	9.19	9.19	9.19	35
12:57	9.19	9.19	9.19	9.19	0
12:56	9.19	9.19	9.19	9.19	0
12:55	9.19	9.19	9.19	9.19	0
12:54	9.19	9.19	9.19	9.19	8
12:53	9.19	9.19	9.19	9.19	0
12:52	9.19	9.19	9.19	9.19	0
12:51	9.19	9.19	9.19	9.19	0
12:50	9.19	9.19	9.19	9.19	0
12:49	9.19	9.19	9.19	9.19	0
12:48	9.19	9.19	9.19	9.19	1
12:47	9.19	9.19	9.19	9.19	1
12:46	9.19	9.19	9.19	9.19	97
12:45	9.2	9.2	9.2	9.2	0
12:44	9.2	9.2	9.2	9.2	0
12:43	9.2	9.2	9.2	9.2	0
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.2	9.2	9.2	0
12:40	9.2	9.2	9.2	9.2	0
12:39	9.2	9.2	9.2	9.2	0
12:38	9.2	9.2	9.2	9.2	0
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.2	9.2	9.2	0
12:33	9.2	9.2	9.2	9.2	2
12:32	9.2	9.2	9.2	9.2	0
12:31	9.2	9.2	9.2	9.2	0
12:30	9.2	9.2	9.2	9.2	0
12:29	9.2	9.2	9.2	9.2	0
12:28	9.2	9.2	9.2	9.2	0
12:27	9.2	9.2	9.2	9.2	0
12:26	9.2	9.2	9.2	9.2	0
12:25	9.2	9.2	9.2	9.2	0
12:24	9.2	9.2	9.2	9.2	0
12:23	9.2	9.2	9.2	9.2	0
12:22	9.2	9.2	9.2	9.2	0
12:21	9.2	9.2	9.2	9.2	0
12:20	9.2	9.2	9.2	9.2	5
12:19	9.2	9.2	9.2	9.2	0
12:18	9.2	9.2	9.2	9.2	0
12:17	9.2	9.2	9.2	9.2	5
12:16	9.2	9.2	9.2	9.2	1
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	0
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	0
12:09	9.2	9.2	9.2	9.2	0
12:08	9.2	9.2	9.2	9.2	0
12:07	9.2	9.2	9.2	9.2	0
12:06	9.2	9.2	9.2	9.2	0
12:05	9.2	9.2	9.2	9.2	0
12:04	9.2	9.2	9.2	9.2	0
12:03	9.2	9.2	9.2	9.2	0
12:02	9.2	9.2	9.2	9.2	50
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	0
11:57	9.2	9.2	9.2	9.2	0
11:56	9.2	9.2	9.2	9.2	0
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	0
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	0
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	0
11:41	9.2	9.2	9.2	9.2	10
11:40	9.2	9.2	9.2	9.2	0
11:39	9.2	9.2	9.2	9.2	10
11:38	9.2	9.2	9.2	9.2	0
11:37	9.2	9.2	9.2	9.2	0
11:36	9.2	9.2	9.2	9.2	0
11:35	9.2	9.2	9.2	9.2	1
11:34	9.2	9.2	9.2	9.2	0
11:33	9.2	9.2	9.2	9.2	0
11:32	9.2	9.2	9.2	9.2	0
11:31	9.2	9.2	9.2	9.2	0
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	0
11:28	9.2	9.2	9.2	9.2	0
11:27	9.2	9.2	9.2	9.2	1
11:26	9.2	9.2	9.2	9.2	0
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	30
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.2	9.2	9.2	0
11:21	9.2	9.2	9.2	9.2	0
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	0
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	0
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	0
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	0
11:09	9.2	9.2	9.2	9.2	0
11:08	9.2	9.2	9.2	9.2	0
11:07	9.2	9.2	9.2	9.2	0
11:06	9.2	9.2	9.2	9.2	0
11:05	9.2	9.2	9.2	9.2	0
11:04	9.2	9.2	9.2	9.2	0
11:03	9.2	9.2	9.2	9.2	0
11:02	9.2	9.2	9.2	9.2	0
11:01	9.2	9.2	9.2	9.2	100
11:00	9.2	9.2	9.2	9.2	1
10:59	9.2	9.2	9.2	9.2	0
10:58	9.2	9.2	9.2	9.2	0
10:57	9.2	9.2	9.2	9.2	0
10:56	9.2	9.2	9.2	9.2	0
10:55	9.2	9.2	9.2	9.2	0
10:54	9.2	9.2	9.2	9.2	0
10:53	9.2	9.2	9.2	9.2	2
10:52	9.2	9.2	9.2	9.2	0
10:51	9.2	9.2	9.2	9.2	1
10:50	9.19	9.19	9.19	9.19	0
10:49	9.19	9.19	9.19	9.19	0
10:48	9.19	9.19	9.19	9.19	5
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	4
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.2	9.2	9.2	0
10:42	9.2	9.2	9.2	9.2	0
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.2	9.2	9.2	0
10:38	9.2	9.2	9.2	9.2	0
10:37	9.2	9.2	9.2	9.2	0
10:36	9.2	9.2	9.2	9.2	0
10:35	9.2	9.2	9.2	9.2	0
10:34	9.2	9.2	9.2	9.2	0
10:33	9.2	9.2	9.2	9.2	0
10:32	9.2	9.2	9.2	9.2	0
10:31	9.2	9.2	9.2	9.2	0
10:30	9.2	9.2	9.2	9.2	0
10:29	9.2	9.2	9.2	9.2	1
10:28	9.2	9.2	9.2	9.2	0
10:27	9.2	9.2	9.2	9.2	0
10:26	9.2	9.2	9.2	9.2	11
10:25	9.2	9.2	9.2	9.2	5
10:24	9.2	9.2	9.2	9.2	0
10:23	9.2	9.2	9.2	9.2	0
10:22	9.2	9.2	9.2	9.2	0
10:21	9.2	9.2	9.2	9.2	4
10:20	9.2	9.2	9.2	9.2	0
10:19	9.2	9.2	9.2	9.2	0
10:18	9.2	9.2	9.2	9.2	0
10:17	9.2	9.2	9.2	9.2	1
10:16	9.19	9.19	9.19	9.19	0
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	0
10:12	9.19	9.19	9.19	9.19	0
10:11	9.19	9.19	9.19	9.19	0
10:10	9.19	9.19	9.19	9.19	0
10:09	9.19	9.19	9.19	9.19	0
10:08	9.19	9.19	9.19	9.19	0
10:07	9.19	9.19	9.19	9.19	0
10:06	9.19	9.19	9.19	9.19	0
10:05	9.19	9.19	9.19	9.19	0
10:04	9.19	9.19	9.19	9.19	0
10:03	9.19	9.19	9.19	9.19	0
10:02	9.19	9.19	9.19	9.19	0
10:01	9.19	9.19	9.19	9.19	0
10:00	9.19	9.19	9.19	9.19	0
09:59	9.19	9.19	9.19	9.19	0
09:58	9.19	9.19	9.19	9.19	0
09:57	9.19	9.19	9.19	9.19	0
09:56	9.19	9.19	9.19	9.19	0
09:55	9.19	9.19	9.19	9.19	0
09:54	9.19	9.19	9.19	9.19	0
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	0
09:51	9.19	9.19	9.19	9.19	0
09:50	9.19	9.19	9.19	9.19	0
09:49	9.19	9.19	9.19	9.19	0
09:48	9.19	9.19	9.19	9.19	0
09:47	9.19	9.19	9.19	9.19	0
09:46	9.19	9.19	9.19	9.19	0
09:45	9.19	9.19	9.19	9.19	0
09:44	9.19	9.19	9.19	9.19	0
09:43	9.19	9.19	9.19	9.19	0
09:42	9.19	9.19	9.19	9.19	0
09:41	9.19	9.19	9.19	9.19	167
09:40	9.19	9.19	9.19	9.19	0
09:39	9.19	9.19	9.19	9.19	0
09:38	9.19	9.19	9.19	9.19	0
09:37	9.19	9.19	9.19	9.19	0
09:36	9.19	9.19	9.19	9.19	0
09:35	9.19	9.19	9.19	9.19	0
09:34	9.19	9.19	9.19	9.19	0
09:33	9.19	9.19	9.19	9.19	0
09:32	9.19	9.19	9.19	9.19	0
09:31	9.19	9.19	9.19	9.19	0
09:30	9.19	9.19	9.19	9.19	0
09:29	9.19	9.19	9.19	9.19	115
09:28	9.2	9.2	9.2	9.2	0
09:27	9.2	9.2	9.2	9.2	0
09:26	9.2	9.2	9.2	9.2	0
09:25	9.2	9.2	9.2	9.2	0
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	10
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	5
09:18	9.2	9.2	9.2	9.2	0
09:17	9.2	9.2	9.2	9.2	0
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.2	9.2	9.2	1
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.2	9.2	9.2	0
09:10	9.2	9.2	9.2	9.2	1
09:09	9.2	9.2	9.2	9.2	6
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.2	9.2	9.2	0
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	0
09:04	9.2	9.2	9.2	9.2	0
09:03	9.2	9.2	9.2	9.2	0
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)