成交	9.57	昨收	9.56
漲跌	0.01	開盤	9.57
漲跌幅	0.10%	最高	9.59
買進	9.56	最低	9.56
賣出	9.57	單量	108
漲停價	0.00	總量	1685
跌停價	0.00	昨量	1872

委買價	委買量	委賣價	委賣量
9.56	625	9.57	100
9.55	643	9.58	290
9.54	922	9.59	721
9.53	933	9.60	297
9.52	1041	9.61	259

時間	成交	開	高	低	量
13:30	9.57	9.57	9.57	9.57	8
13:29	9.56	9.56	9.56	9.56	0
13:28	9.56	9.56	9.56	9.56	0
13:27	9.56	9.56	9.56	9.56	0
13:26	9.56	9.56	9.56	9.56	0
13:25	9.56	9.56	9.56	9.56	0
13:24	9.56	9.56	9.56	9.56	0
13:23	9.56	9.56	9.56	9.56	0
13:22	9.56	9.56	9.56	9.56	0
13:21	9.56	9.57	9.57	9.56	100
13:20	9.56	9.56	9.56	9.56	0
13:19	9.56	9.56	9.56	9.56	0
13:18	9.56	9.56	9.56	9.56	0
13:17	9.56	9.56	9.56	9.56	0
13:16	9.56	9.56	9.56	9.56	0
13:15	9.56	9.56	9.56	9.56	0
13:14	9.56	9.56	9.56	9.56	0
13:13	9.56	9.57	9.57	9.56	70
13:12	9.57	9.57	9.57	9.57	0
13:11	9.57	9.57	9.57	9.57	0
13:10	9.57	9.57	9.57	9.57	0
13:09	9.57	9.57	9.57	9.57	0
13:08	9.57	9.57	9.57	9.57	0
13:07	9.57	9.57	9.57	9.57	1
13:06	9.57	9.57	9.57	9.57	0
13:05	9.57	9.57	9.57	9.57	1
13:04	9.57	9.57	9.57	9.57	0
13:03	9.57	9.57	9.57	9.57	0
13:02	9.57	9.57	9.57	9.57	0
13:01	9.57	9.57	9.57	9.57	3
13:00	9.58	9.58	9.58	9.58	0
12:59	9.58	9.58	9.58	9.58	0
12:58	9.58	9.58	9.58	9.58	0
12:57	9.58	9.58	9.58	9.58	0
12:56	9.58	9.58	9.58	9.58	0
12:55	9.58	9.58	9.58	9.58	0
12:54	9.58	9.58	9.58	9.58	0
12:53	9.58	9.58	9.58	9.58	0
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	0
12:48	9.58	9.58	9.58	9.58	0
12:47	9.58	9.58	9.58	9.58	0
12:46	9.58	9.58	9.58	9.58	0
12:45	9.58	9.58	9.58	9.58	0
12:44	9.58	9.58	9.58	9.58	3
12:43	9.58	9.58	9.58	9.58	3
12:42	9.58	9.58	9.58	9.58	0
12:41	9.58	9.57	9.58	9.57	17
12:40	9.57	9.57	9.57	9.57	0
12:39	9.57	9.57	9.57	9.57	0
12:38	9.57	9.57	9.57	9.57	1
12:37	9.57	9.57	9.57	9.57	6
12:36	9.57	9.57	9.57	9.57	0
12:35	9.57	9.57	9.57	9.57	0
12:34	9.57	9.57	9.57	9.57	0
12:33	9.57	9.57	9.57	9.57	0
12:32	9.57	9.57	9.57	9.57	0
12:31	9.57	9.57	9.57	9.57	0
12:30	9.57	9.57	9.57	9.57	0
12:29	9.57	9.57	9.57	9.57	0
12:28	9.57	9.57	9.57	9.57	25
12:27	9.57	9.57	9.57	9.57	0
12:26	9.57	9.57	9.57	9.57	0
12:25	9.57	9.57	9.57	9.57	0
12:24	9.57	9.57	9.57	9.57	0
12:23	9.57	9.57	9.57	9.57	0
12:22	9.57	9.57	9.57	9.57	0
12:21	9.57	9.57	9.57	9.57	0
12:20	9.57	9.57	9.57	9.57	0
12:19	9.57	9.57	9.57	9.57	0
12:18	9.57	9.57	9.57	9.57	0
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.57	9.57	9.57	0
12:15	9.57	9.57	9.57	9.57	2
12:14	9.58	9.58	9.58	9.58	0
12:13	9.58	9.58	9.58	9.58	0
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.58	9.58	9.58	0
12:08	9.58	9.58	9.58	9.58	0
12:07	9.58	9.58	9.58	9.58	0
12:06	9.58	9.58	9.58	9.58	0
12:05	9.58	9.58	9.58	9.58	0
12:04	9.58	9.58	9.58	9.58	10
12:03	9.58	9.58	9.58	9.58	300
12:02	9.58	9.58	9.58	9.58	0
12:01	9.58	9.58	9.58	9.58	0
12:00	9.58	9.58	9.58	9.58	0
11:59	9.58	9.58	9.58	9.58	1
11:58	9.58	9.58	9.58	9.58	0
11:57	9.58	9.58	9.58	9.58	0
11:56	9.58	9.58	9.58	9.58	0
11:55	9.58	9.58	9.58	9.58	0
11:54	9.58	9.58	9.58	9.58	0
11:53	9.58	9.58	9.58	9.58	0
11:52	9.58	9.58	9.58	9.58	0
11:51	9.58	9.58	9.58	9.58	0
11:50	9.58	9.58	9.58	9.58	7
11:49	9.58	9.58	9.58	9.58	1
11:48	9.58	9.58	9.58	9.58	0
11:47	9.58	9.58	9.58	9.58	0
11:46	9.58	9.58	9.58	9.58	0
11:45	9.58	9.58	9.58	9.58	0
11:44	9.58	9.58	9.58	9.58	0
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	0
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.58	9.58	0
11:36	9.58	9.58	9.58	9.58	1
11:35	9.58	9.58	9.58	9.58	7
11:34	9.58	9.58	9.58	9.58	0
11:33	9.58	9.58	9.58	9.58	0
11:32	9.58	9.58	9.58	9.58	7
11:31	9.58	9.58	9.58	9.58	300
11:30	9.58	9.58	9.58	9.58	0
11:29	9.58	9.58	9.58	9.58	0
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	0
11:24	9.58	9.58	9.58	9.58	0
11:23	9.58	9.58	9.58	9.58	0
11:22	9.58	9.58	9.58	9.58	0
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	24
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	11
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	5
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	0
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	10
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	3
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	1
10:57	9.58	9.58	9.58	9.58	0
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	0
10:54	9.58	9.58	9.58	9.58	0
10:53	9.58	9.58	9.58	9.58	0
10:52	9.58	9.58	9.58	9.58	0
10:51	9.58	9.58	9.58	9.58	0
10:50	9.58	9.58	9.58	9.58	0
10:49	9.58	9.58	9.58	9.58	61
10:48	9.58	9.58	9.58	9.58	0
10:47	9.58	9.58	9.58	9.58	0
10:46	9.58	9.58	9.58	9.58	0
10:45	9.58	9.58	9.58	9.58	0
10:44	9.58	9.58	9.58	9.58	0
10:43	9.58	9.58	9.58	9.58	0
10:42	9.58	9.58	9.58	9.58	0
10:41	9.58	9.58	9.58	9.58	0
10:40	9.58	9.58	9.58	9.58	0
10:39	9.58	9.58	9.58	9.58	0
10:38	9.58	9.58	9.58	9.58	0
10:37	9.58	9.58	9.58	9.58	0
10:36	9.58	9.58	9.58	9.58	34
10:35	9.58	9.58	9.58	9.58	0
10:34	9.58	9.58	9.58	9.58	0
10:33	9.58	9.58	9.58	9.58	0
10:32	9.58	9.58	9.58	9.58	0
10:31	9.58	9.58	9.58	9.58	2
10:30	9.58	9.58	9.58	9.58	10
10:29	9.58	9.58	9.58	9.58	0
10:28	9.58	9.58	9.58	9.58	0
10:27	9.58	9.58	9.58	9.58	0
10:26	9.58	9.58	9.58	9.58	3
10:25	9.58	9.58	9.58	9.58	20
10:24	9.58	9.58	9.58	9.58	0
10:23	9.58	9.58	9.58	9.58	0
10:22	9.58	9.58	9.58	9.58	0
10:21	9.58	9.58	9.58	9.58	0
10:20	9.58	9.58	9.58	9.58	0
10:19	9.58	9.58	9.58	9.58	5
10:18	9.58	9.58	9.58	9.58	0
10:17	9.58	9.58	9.58	9.58	10
10:16	9.59	9.59	9.59	9.59	0
10:15	9.59	9.59	9.59	9.59	0
10:14	9.59	9.59	9.59	9.59	0
10:13	9.59	9.59	9.59	9.59	0
10:12	9.59	9.59	9.59	9.59	0
10:11	9.59	9.59	9.59	9.59	0
10:10	9.59	9.59	9.59	9.59	0
10:09	9.59	9.59	9.59	9.59	50
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	0
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	0
10:02	9.58	9.58	9.58	9.58	20
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.58	9.58	9.58	0
09:59	9.58	9.58	9.58	9.58	0
09:58	9.58	9.58	9.58	9.58	0
09:57	9.58	9.58	9.58	9.58	5
09:56	9.58	9.58	9.58	9.58	1
09:55	9.58	9.58	9.58	9.58	0
09:54	9.58	9.58	9.58	9.58	0
09:53	9.58	9.58	9.58	9.58	0
09:52	9.58	9.58	9.58	9.58	0
09:51	9.58	9.58	9.58	9.58	0
09:50	9.58	9.58	9.58	9.58	20
09:49	9.58	9.58	9.58	9.58	6
09:48	9.59	9.59	9.59	9.59	0
09:47	9.59	9.59	9.59	9.59	0
09:46	9.59	9.59	9.59	9.59	0
09:45	9.59	9.58	9.59	9.58	13
09:44	9.58	9.58	9.58	9.58	5
09:43	9.58	9.58	9.58	9.58	0
09:42	9.58	9.58	9.58	9.58	20
09:41	9.58	9.58	9.58	9.58	0
09:40	9.58	9.58	9.58	9.58	60
09:39	9.58	9.58	9.58	9.58	0
09:38	9.58	9.58	9.58	9.58	0
09:37	9.58	9.58	9.58	9.58	0
09:36	9.58	9.58	9.58	9.58	0
09:35	9.58	9.58	9.58	9.58	10
09:34	9.58	9.58	9.58	9.58	0
09:33	9.58	9.58	9.58	9.58	16
09:32	9.58	9.58	9.58	9.58	0
09:31	9.58	9.58	9.58	9.58	0
09:30	9.58	9.58	9.58	9.58	0
09:29	9.58	9.58	9.58	9.58	0
09:28	9.58	9.58	9.58	9.58	0
09:27	9.58	9.58	9.58	9.58	0
09:26	9.58	9.58	9.58	9.58	0
09:25	9.58	9.58	9.58	9.58	0
09:24	9.58	9.58	9.58	9.58	0
09:23	9.58	9.58	9.58	9.58	0
09:22	9.58	9.58	9.58	9.58	0
09:21	9.58	9.58	9.58	9.58	7
09:20	9.58	9.58	9.58	9.58	2
09:19	9.58	9.58	9.58	9.58	0
09:18	9.58	9.58	9.58	9.58	230
09:17	9.58	9.58	9.58	9.58	0
09:16	9.58	9.58	9.58	9.58	0
09:15	9.58	9.58	9.58	9.58	130
09:14	9.59	9.59	9.59	9.59	0
09:13	9.59	9.59	9.59	9.59	0
09:12	9.59	9.59	9.59	9.59	0
09:11	9.59	9.59	9.59	9.59	0
09:10	9.59	9.59	9.59	9.59	0
09:09	9.59	9.59	9.59	9.59	1
09:08	9.59	9.59	9.59	9.59	0
09:07	9.59	9.59	9.59	9.59	1
09:06	9.57	9.57	9.57	9.57	0
09:05	9.57	9.57	9.57	9.57	0
09:04	9.57	9.57	9.57	9.57	15
09:03	9.57	9.57	9.57	9.57	0
09:02	9.57	9.57	9.57	9.57	0
09:01	9.57	9.57	9.57	9.57	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)