成交	9.58	昨收	9.62
漲跌	-0.04	開盤	9.58
漲跌幅	-0.42%	最高	9.59
買進	9.58	最低	9.55
賣出	9.59	單量	31
漲停價	0.00	總量	1040
跌停價	0.00	昨量	2595

委買價	委買量	委賣價	委賣量
9.58	5	9.59	927
9.57	491	9.60	776
9.56	1081	9.61	625
9.55	1104	9.62	632
9.54	1304	9.63	523

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	0
13:29	9.59	9.59	9.59	9.59	0
13:28	9.59	9.59	9.59	9.59	0
13:27	9.59	9.59	9.59	9.59	0
13:26	9.59	9.59	9.59	9.59	0
13:25	9.59	9.59	9.59	9.59	0
13:24	9.59	9.59	9.59	9.59	0
13:23	9.59	9.59	9.59	9.59	0
13:22	9.59	9.59	9.59	9.59	0
13:21	9.59	9.59	9.59	9.59	0
13:20	9.59	9.59	9.59	9.59	0
13:19	9.59	9.59	9.59	9.59	0
13:18	9.59	9.59	9.59	9.59	0
13:17	9.59	9.59	9.59	9.59	0
13:16	9.59	9.59	9.59	9.59	54
13:15	9.57	9.57	9.57	9.57	0
13:14	9.57	9.57	9.57	9.57	0
13:13	9.57	9.57	9.57	9.57	0
13:12	9.57	9.57	9.57	9.57	0
13:11	9.57	9.57	9.57	9.57	0
13:10	9.57	9.57	9.57	9.57	0
13:09	9.57	9.57	9.57	9.57	0
13:08	9.57	9.57	9.57	9.57	0
13:07	9.57	9.57	9.57	9.57	0
13:06	9.57	9.57	9.57	9.57	0
13:05	9.57	9.57	9.57	9.57	0
13:04	9.57	9.57	9.57	9.57	0
13:03	9.57	9.57	9.57	9.57	0
13:02	9.57	9.57	9.57	9.57	0
13:01	9.57	9.57	9.57	9.57	0
13:00	9.57	9.57	9.57	9.57	0
12:59	9.57	9.57	9.57	9.57	0
12:58	9.57	9.57	9.57	9.57	0
12:57	9.57	9.57	9.57	9.57	0
12:56	9.57	9.57	9.57	9.57	0
12:55	9.57	9.57	9.57	9.57	0
12:54	9.57	9.57	9.57	9.57	0
12:53	9.57	9.57	9.57	9.57	0
12:52	9.57	9.57	9.57	9.57	0
12:51	9.57	9.57	9.57	9.57	0
12:50	9.57	9.57	9.57	9.57	0
12:49	9.57	9.57	9.57	9.57	0
12:48	9.57	9.57	9.57	9.57	0
12:47	9.57	9.57	9.57	9.57	0
12:46	9.57	9.57	9.57	9.57	0
12:45	9.57	9.57	9.57	9.57	0
12:44	9.57	9.57	9.57	9.57	0
12:43	9.57	9.57	9.57	9.57	2
12:42	9.57	9.57	9.57	9.57	0
12:41	9.57	9.57	9.57	9.57	0
12:40	9.57	9.57	9.57	9.57	5
12:39	9.57	9.57	9.57	9.57	30
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	0
12:36	9.57	9.57	9.57	9.57	0
12:35	9.57	9.57	9.57	9.57	0
12:34	9.57	9.57	9.57	9.57	0
12:33	9.57	9.57	9.57	9.57	0
12:32	9.57	9.57	9.57	9.57	0
12:31	9.57	9.57	9.57	9.57	0
12:30	9.57	9.57	9.57	9.57	0
12:29	9.57	9.57	9.57	9.57	0
12:28	9.57	9.57	9.57	9.57	0
12:27	9.57	9.57	9.57	9.57	20
12:26	9.58	9.58	9.58	9.58	0
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	0
12:22	9.58	9.58	9.58	9.58	1
12:21	9.58	9.58	9.58	9.58	4
12:20	9.58	9.58	9.58	9.58	0
12:19	9.58	9.58	9.58	9.58	0
12:18	9.58	9.58	9.58	9.58	0
12:17	9.58	9.58	9.58	9.58	0
12:16	9.58	9.58	9.58	9.58	0
12:15	9.58	9.58	9.58	9.58	0
12:14	9.58	9.58	9.58	9.58	0
12:13	9.58	9.58	9.58	9.58	0
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.58	9.58	9.58	0
12:08	9.58	9.58	9.58	9.58	3
12:07	9.58	9.58	9.58	9.58	0
12:06	9.58	9.58	9.58	9.58	0
12:05	9.58	9.58	9.58	9.58	0
12:04	9.58	9.58	9.58	9.58	0
12:03	9.58	9.58	9.58	9.58	2
12:02	9.57	9.57	9.57	9.57	0
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	0
11:59	9.57	9.57	9.57	9.57	0
11:58	9.57	9.57	9.57	9.57	0
11:57	9.57	9.57	9.57	9.57	0
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.57	9.57	9.57	0
11:52	9.57	9.57	9.57	9.57	0
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	0
11:49	9.57	9.57	9.57	9.57	0
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	0
11:46	9.57	9.57	9.57	9.57	0
11:45	9.57	9.57	9.57	9.57	0
11:44	9.57	9.57	9.57	9.57	0
11:43	9.57	9.57	9.57	9.57	0
11:42	9.57	9.57	9.57	9.57	0
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	0
11:38	9.57	9.57	9.57	9.57	0
11:37	9.57	9.57	9.57	9.57	0
11:36	9.57	9.57	9.57	9.57	1
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	8
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	60
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	0
11:16	9.57	9.57	9.57	9.57	0
11:15	9.57	9.57	9.57	9.57	0
11:14	9.57	9.57	9.57	9.57	0
11:13	9.57	9.57	9.57	9.57	0
11:12	9.57	9.57	9.57	9.57	0
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	0
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	0
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	61
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	0
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	0
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	0
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	0
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	0
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	0
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	0
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	42
10:17	9.58	9.58	9.58	9.58	0
10:16	9.58	9.58	9.58	9.58	0
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.58	9.58	9.58	0
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	5
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	28
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	0
10:02	9.58	9.58	9.58	9.58	0
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.58	9.58	9.58	0
09:59	9.58	9.58	9.58	9.58	0
09:58	9.58	9.58	9.58	9.58	0
09:57	9.58	9.58	9.58	9.58	36
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	0
09:54	9.57	9.57	9.57	9.57	0
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	9
09:51	9.57	9.57	9.57	9.57	0
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	24
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	0
09:41	9.57	9.57	9.57	9.57	0
09:40	9.57	9.57	9.57	9.57	14
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	0
09:31	9.56	9.56	9.56	9.56	0
09:30	9.56	9.56	9.56	9.56	338
09:29	9.56	9.56	9.56	9.56	2
09:28	9.56	9.56	9.56	9.56	0
09:27	9.56	9.56	9.56	9.56	0
09:26	9.56	9.56	9.56	9.56	0
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	15
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	114
09:21	9.55	9.55	9.55	9.55	0
09:20	9.55	9.55	9.55	9.55	0
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	32
09:16	9.56	9.56	9.56	9.56	0
09:15	9.56	9.56	9.56	9.56	14
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.56	9.56	9.56	0
09:12	9.56	9.56	9.56	9.56	0
09:11	9.56	9.56	9.56	9.56	0
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	19
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	51
09:05	9.56	9.56	9.56	9.56	10
09:04	9.58	9.58	9.58	9.58	0
09:03	9.58	9.58	9.58	9.58	0
09:02	9.58	9.58	9.58	9.58	0
09:01	9.58	9.58	9.58	9.58	5

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)