成交	8.44	昨收	8.55
漲跌	-0.11	開盤	8.56
漲跌幅	-1.29%	最高	8.56
買進	8.43	最低	8.43
賣出	8.44	單量	13
漲停價	0.00	總量	1270
跌停價	0.00	昨量	1631

委買價	委買量	委賣價	委賣量
8.43	367	8.44	269
8.42	771	8.45	257
8.41	1175	8.46	317
8.40	908	8.47	923
8.39	831	8.48	778

時間	成交	開	高	低	量
13:30	8.44	8.44	8.44	8.44	13
13:29	8.43	8.43	8.43	8.43	0
13:28	8.43	8.43	8.43	8.43	0
13:27	8.43	8.43	8.43	8.43	0
13:26	8.43	8.43	8.43	8.43	0
13:25	8.43	8.43	8.43	8.43	0
13:24	8.43	8.43	8.43	8.43	0
13:23	8.43	8.43	8.43	8.43	0
13:22	8.43	8.43	8.43	8.43	0
13:21	8.43	8.43	8.43	8.43	0
13:20	8.43	8.43	8.43	8.43	0
13:19	8.43	8.43	8.43	8.43	0
13:18	8.43	8.43	8.43	8.43	0
13:17	8.43	8.43	8.43	8.43	0
13:16	8.43	8.43	8.43	8.43	0
13:15	8.43	8.43	8.43	8.43	0
13:14	8.43	8.43	8.43	8.43	0
13:13	8.43	8.43	8.43	8.43	0
13:12	8.43	8.43	8.43	8.43	0
13:11	8.43	8.43	8.43	8.43	0
13:10	8.43	8.43	8.43	8.43	12
13:09	8.43	8.43	8.43	8.43	0
13:08	8.43	8.43	8.43	8.43	0
13:07	8.43	8.43	8.43	8.43	0
13:06	8.43	8.43	8.43	8.43	0
13:05	8.43	8.43	8.43	8.43	0
13:04	8.43	8.43	8.43	8.43	0
13:03	8.43	8.43	8.43	8.43	0
13:02	8.43	8.43	8.43	8.43	0
13:01	8.43	8.43	8.43	8.43	0
13:00	8.43	8.43	8.43	8.43	0
12:59	8.43	8.43	8.43	8.43	0
12:58	8.43	8.43	8.43	8.43	50
12:57	8.44	8.44	8.44	8.44	0
12:56	8.44	8.44	8.44	8.44	0
12:55	8.44	8.44	8.44	8.44	0
12:54	8.44	8.44	8.44	8.44	0
12:53	8.44	8.44	8.44	8.44	0
12:52	8.44	8.44	8.44	8.44	0
12:51	8.44	8.44	8.44	8.44	0
12:50	8.44	8.44	8.44	8.44	0
12:49	8.44	8.44	8.44	8.44	0
12:48	8.44	8.44	8.44	8.44	0
12:47	8.44	8.44	8.44	8.44	0
12:46	8.44	8.44	8.44	8.44	0
12:45	8.44	8.44	8.44	8.44	3
12:44	8.44	8.44	8.44	8.44	0
12:43	8.44	8.44	8.44	8.44	12
12:42	8.44	8.44	8.44	8.44	0
12:41	8.44	8.44	8.44	8.44	0
12:40	8.44	8.44	8.44	8.44	0
12:39	8.44	8.44	8.44	8.44	0
12:38	8.44	8.44	8.44	8.44	0
12:37	8.44	8.44	8.44	8.44	0
12:36	8.44	8.44	8.44	8.44	0
12:35	8.44	8.44	8.44	8.44	0
12:34	8.44	8.44	8.44	8.44	0
12:33	8.44	8.44	8.44	8.44	0
12:32	8.44	8.44	8.44	8.44	0
12:31	8.44	8.44	8.44	8.44	0
12:30	8.44	8.44	8.44	8.44	58
12:29	8.43	8.43	8.43	8.43	0
12:28	8.43	8.43	8.43	8.43	0
12:27	8.43	8.43	8.43	8.43	0
12:26	8.43	8.43	8.43	8.43	0
12:25	8.43	8.43	8.43	8.43	0
12:24	8.43	8.43	8.43	8.43	0
12:23	8.43	8.43	8.43	8.43	0
12:22	8.43	8.43	8.43	8.43	0
12:21	8.43	8.43	8.43	8.43	0
12:20	8.43	8.43	8.43	8.43	0
12:19	8.43	8.43	8.43	8.43	0
12:18	8.43	8.43	8.43	8.43	0
12:17	8.43	8.43	8.43	8.43	0
12:16	8.43	8.43	8.43	8.43	0
12:15	8.43	8.43	8.43	8.43	0
12:14	8.43	8.43	8.43	8.43	0
12:13	8.43	8.43	8.43	8.43	0
12:12	8.43	8.43	8.43	8.43	0
12:11	8.43	8.43	8.43	8.43	0
12:10	8.43	8.43	8.43	8.43	0
12:09	8.43	8.43	8.43	8.43	0
12:08	8.43	8.43	8.43	8.43	0
12:07	8.43	8.43	8.43	8.43	0
12:06	8.43	8.43	8.43	8.43	0
12:05	8.43	8.43	8.43	8.43	0
12:04	8.43	8.43	8.43	8.43	270
12:03	8.44	8.44	8.44	8.44	0
12:02	8.44	8.44	8.44	8.44	0
12:01	8.44	8.44	8.44	8.44	0
12:00	8.44	8.44	8.44	8.44	0
11:59	8.44	8.44	8.44	8.44	0
11:58	8.44	8.44	8.44	8.44	0
11:57	8.44	8.44	8.44	8.44	0
11:56	8.44	8.44	8.44	8.44	0
11:55	8.44	8.44	8.44	8.44	0
11:54	8.44	8.44	8.44	8.44	0
11:53	8.44	8.44	8.44	8.44	0
11:52	8.44	8.44	8.44	8.44	0
11:51	8.44	8.44	8.44	8.44	0
11:50	8.44	8.44	8.44	8.44	0
11:49	8.44	8.44	8.44	8.44	0
11:48	8.44	8.44	8.44	8.44	0
11:47	8.44	8.44	8.44	8.44	3
11:46	8.44	8.44	8.44	8.44	0
11:45	8.44	8.44	8.44	8.44	0
11:44	8.44	8.44	8.44	8.44	0
11:43	8.44	8.44	8.44	8.44	0
11:42	8.44	8.44	8.44	8.44	0
11:41	8.44	8.44	8.44	8.44	0
11:40	8.44	8.44	8.44	8.44	0
11:39	8.44	8.44	8.44	8.44	0
11:38	8.44	8.44	8.44	8.44	0
11:37	8.44	8.44	8.44	8.44	0
11:36	8.44	8.44	8.44	8.44	35
11:35	8.45	8.45	8.45	8.45	0
11:34	8.45	8.45	8.45	8.45	0
11:33	8.45	8.45	8.45	8.45	0
11:32	8.45	8.45	8.45	8.45	0
11:31	8.45	8.45	8.45	8.45	0
11:30	8.45	8.45	8.45	8.45	0
11:29	8.45	8.45	8.45	8.45	12
11:28	8.45	8.45	8.45	8.45	0
11:27	8.45	8.45	8.45	8.45	145
11:26	8.46	8.46	8.46	8.46	0
11:25	8.46	8.46	8.46	8.46	0
11:24	8.46	8.46	8.46	8.46	0
11:23	8.46	8.46	8.46	8.46	0
11:22	8.46	8.46	8.46	8.46	0
11:21	8.46	8.46	8.46	8.46	0
11:20	8.46	8.46	8.46	8.46	0
11:19	8.46	8.46	8.46	8.46	0
11:18	8.46	8.46	8.46	8.46	0
11:17	8.46	8.46	8.46	8.46	0
11:16	8.46	8.46	8.46	8.46	0
11:15	8.46	8.46	8.46	8.46	0
11:14	8.46	8.46	8.46	8.46	0
11:13	8.46	8.46	8.46	8.46	0
11:12	8.46	8.46	8.46	8.46	0
11:11	8.46	8.46	8.46	8.46	0
11:10	8.46	8.46	8.46	8.46	0
11:09	8.46	8.46	8.46	8.46	0
11:08	8.46	8.46	8.46	8.46	0
11:07	8.46	8.46	8.46	8.46	0
11:06	8.46	8.46	8.46	8.46	0
11:05	8.46	8.46	8.46	8.46	0
11:04	8.46	8.46	8.46	8.46	0
11:03	8.46	8.46	8.46	8.46	0
11:02	8.46	8.46	8.46	8.46	13
11:01	8.46	8.46	8.46	8.46	0
11:00	8.46	8.46	8.46	8.46	0
10:59	8.46	8.46	8.46	8.46	0
10:58	8.46	8.46	8.46	8.46	0
10:57	8.46	8.46	8.46	8.46	0
10:56	8.46	8.46	8.46	8.46	0
10:55	8.46	8.46	8.46	8.46	0
10:54	8.46	8.46	8.46	8.46	0
10:53	8.46	8.46	8.46	8.46	0
10:52	8.46	8.46	8.46	8.46	0
10:51	8.46	8.46	8.46	8.46	0
10:50	8.46	8.46	8.46	8.46	0
10:49	8.46	8.46	8.46	8.46	0
10:48	8.46	8.46	8.46	8.46	0
10:47	8.46	8.46	8.46	8.46	0
10:46	8.46	8.46	8.46	8.46	0
10:45	8.46	8.46	8.46	8.46	0
10:44	8.46	8.46	8.46	8.46	0
10:43	8.46	8.46	8.46	8.46	0
10:42	8.46	8.46	8.46	8.46	0
10:41	8.46	8.46	8.46	8.46	0
10:40	8.46	8.46	8.46	8.46	0
10:39	8.46	8.46	8.46	8.46	0
10:38	8.46	8.46	8.46	8.46	0
10:37	8.46	8.46	8.46	8.46	0
10:36	8.46	8.46	8.46	8.46	0
10:35	8.46	8.46	8.46	8.46	0
10:34	8.46	8.46	8.46	8.46	0
10:33	8.46	8.46	8.46	8.46	1
10:32	8.46	8.46	8.46	8.46	0
10:31	8.46	8.46	8.46	8.46	0
10:30	8.46	8.46	8.46	8.46	0
10:29	8.46	8.46	8.46	8.46	0
10:28	8.46	8.46	8.46	8.46	0
10:27	8.46	8.46	8.46	8.46	0
10:26	8.46	8.46	8.46	8.46	0
10:25	8.46	8.46	8.46	8.46	0
10:24	8.46	8.46	8.46	8.46	0
10:23	8.46	8.46	8.46	8.46	0
10:22	8.46	8.46	8.46	8.46	0
10:21	8.46	8.46	8.46	8.46	0
10:20	8.46	8.46	8.46	8.46	0
10:19	8.46	8.46	8.46	8.46	0
10:18	8.46	8.46	8.46	8.46	0
10:17	8.46	8.46	8.46	8.46	0
10:16	8.46	8.46	8.46	8.46	0
10:15	8.46	8.46	8.46	8.46	0
10:14	8.46	8.46	8.46	8.46	0
10:13	8.46	8.46	8.46	8.46	0
10:12	8.46	8.46	8.46	8.46	0
10:11	8.46	8.46	8.46	8.46	0
10:10	8.46	8.46	8.46	8.46	19
10:09	8.46	8.46	8.46	8.46	0
10:08	8.46	8.46	8.46	8.46	0
10:07	8.46	8.46	8.46	8.46	0
10:06	8.46	8.46	8.46	8.46	0
10:05	8.46	8.46	8.46	8.46	0
10:04	8.46	8.46	8.46	8.46	0
10:03	8.46	8.46	8.46	8.46	0
10:02	8.46	8.46	8.46	8.46	0
10:01	8.46	8.46	8.46	8.46	0
10:00	8.46	8.46	8.46	8.46	0
09:59	8.46	8.46	8.46	8.46	0
09:58	8.46	8.46	8.46	8.46	188
09:57	8.47	8.47	8.47	8.47	0
09:56	8.47	8.47	8.47	8.47	0
09:55	8.47	8.47	8.47	8.47	0
09:54	8.47	8.47	8.47	8.47	0
09:53	8.47	8.47	8.47	8.47	0
09:52	8.47	8.47	8.47	8.47	0
09:51	8.47	8.47	8.47	8.47	0
09:50	8.47	8.47	8.47	8.47	0
09:49	8.47	8.47	8.47	8.47	0
09:48	8.47	8.47	8.47	8.47	0
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	0
09:45	8.47	8.47	8.47	8.47	0
09:44	8.47	8.47	8.47	8.47	0
09:43	8.47	8.47	8.47	8.47	0
09:42	8.47	8.47	8.47	8.47	0
09:41	8.47	8.47	8.47	8.47	0
09:40	8.47	8.47	8.47	8.47	0
09:39	8.47	8.47	8.47	8.47	0
09:38	8.47	8.47	8.47	8.47	0
09:37	8.47	8.47	8.47	8.47	0
09:36	8.47	8.47	8.47	8.47	0
09:35	8.47	8.47	8.47	8.47	0
09:34	8.47	8.47	8.47	8.47	0
09:33	8.47	8.47	8.47	8.47	0
09:32	8.47	8.47	8.47	8.47	0
09:31	8.47	8.47	8.47	8.47	0
09:30	8.47	8.47	8.47	8.47	0
09:29	8.47	8.47	8.47	8.47	0
09:28	8.47	8.47	8.47	8.47	0
09:27	8.47	8.47	8.47	8.47	0
09:26	8.47	8.47	8.47	8.47	6
09:25	8.47	8.47	8.47	8.47	0
09:24	8.47	8.47	8.47	8.47	0
09:23	8.47	8.47	8.47	8.47	0
09:22	8.47	8.47	8.47	8.47	14
09:21	8.46	8.46	8.46	8.46	0
09:20	8.46	8.46	8.46	8.46	18
09:19	8.48	8.48	8.48	8.48	0
09:18	8.48	8.49	8.49	8.48	299
09:17	8.5	8.5	8.5	8.5	0
09:16	8.5	8.5	8.5	8.5	61
09:15	8.51	8.51	8.51	8.51	10
09:14	8.51	8.51	8.51	8.51	0
09:13	8.51	8.51	8.51	8.51	5
09:12	8.51	8.51	8.51	8.51	0
09:11	8.51	8.51	8.51	8.51	2
09:10	8.51	8.51	8.51	8.51	0
09:09	8.51	8.51	8.51	8.51	0
09:08	8.51	8.51	8.51	8.51	3
09:07	8.52	8.52	8.52	8.52	4
09:06	8.54	8.54	8.54	8.54	0
09:05	8.54	8.54	8.54	8.54	0
09:04	8.54	8.55	8.55	8.54	13
09:03	8.56	8.56	8.56	8.56	0
09:02	8.56	8.56	8.56	8.56	0
09:01	8.56	8.56	8.56	8.56	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)