成交	7.80	昨收	7.81
漲跌	-0.01	開盤	7.81
漲跌幅	-0.13%	最高	7.82
買進	7.77	最低	7.77
賣出	7.80	單量	72
漲停價	0.00	總量	1401
跌停價	0.00	昨量	1057

委買價	委買量	委賣價	委賣量
7.77	878	7.80	629
7.76	1434	7.81	515
7.75	1293	7.82	1273
7.74	1275	7.83	634
7.73	670	7.84	624

時間	成交	開	高	低	量
13:30	7.8	7.8	7.8	7.8	72
13:29	7.79	7.79	7.79	7.79	0
13:28	7.79	7.79	7.79	7.79	0
13:27	7.79	7.79	7.79	7.79	0
13:26	7.79	7.79	7.79	7.79	0
13:25	7.79	7.79	7.79	7.79	0
13:24	7.79	7.79	7.79	7.79	0
13:23	7.79	7.79	7.79	7.79	0
13:22	7.79	7.79	7.79	7.79	0
13:21	7.79	7.79	7.79	7.79	0
13:20	7.79	7.79	7.79	7.79	0
13:19	7.79	7.79	7.79	7.79	0
13:18	7.79	7.79	7.79	7.79	0
13:17	7.79	7.79	7.79	7.79	5
13:16	7.79	7.79	7.79	7.79	0
13:15	7.79	7.79	7.79	7.79	1
13:14	7.79	7.79	7.79	7.79	0
13:13	7.79	7.79	7.79	7.79	0
13:12	7.79	7.79	7.79	7.79	0
13:11	7.79	7.79	7.79	7.79	0
13:10	7.79	7.79	7.79	7.79	0
13:09	7.79	7.79	7.79	7.79	10
13:08	7.78	7.78	7.78	7.78	0
13:07	7.78	7.78	7.78	7.78	10
13:06	7.78	7.78	7.78	7.78	0
13:05	7.78	7.78	7.78	7.78	0
13:04	7.78	7.78	7.78	7.78	0
13:03	7.78	7.78	7.78	7.78	0
13:02	7.78	7.78	7.78	7.78	0
13:01	7.78	7.78	7.78	7.78	0
13:00	7.78	7.78	7.78	7.78	7
12:59	7.78	7.78	7.78	7.78	0
12:58	7.78	7.78	7.78	7.78	1
12:57	7.78	7.78	7.78	7.78	1
12:56	7.78	7.78	7.78	7.78	91
12:55	7.78	7.78	7.78	7.78	0
12:54	7.78	7.78	7.78	7.78	0
12:53	7.78	7.78	7.78	7.78	0
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	0
12:49	7.78	7.78	7.78	7.78	0
12:48	7.78	7.78	7.78	7.78	0
12:47	7.78	7.78	7.78	7.78	0
12:46	7.78	7.78	7.78	7.78	0
12:45	7.78	7.78	7.78	7.78	0
12:44	7.78	7.78	7.78	7.78	0
12:43	7.78	7.78	7.78	7.78	0
12:42	7.78	7.78	7.78	7.78	22
12:41	7.79	7.79	7.79	7.79	0
12:40	7.79	7.79	7.79	7.79	0
12:39	7.79	7.79	7.79	7.79	0
12:38	7.79	7.79	7.79	7.79	0
12:37	7.79	7.79	7.79	7.79	0
12:36	7.79	7.79	7.79	7.79	63
12:35	7.79	7.79	7.79	7.79	0
12:34	7.79	7.79	7.79	7.79	0
12:33	7.79	7.79	7.79	7.79	0
12:32	7.79	7.79	7.79	7.79	1
12:31	7.78	7.78	7.78	7.78	0
12:30	7.78	7.78	7.78	7.78	0
12:29	7.78	7.78	7.78	7.78	0
12:28	7.78	7.78	7.78	7.78	0
12:27	7.78	7.78	7.78	7.78	0
12:26	7.78	7.78	7.78	7.78	0
12:25	7.78	7.78	7.78	7.78	0
12:24	7.78	7.78	7.78	7.78	0
12:23	7.78	7.78	7.78	7.78	200
12:22	7.78	7.78	7.78	7.78	0
12:21	7.78	7.78	7.78	7.78	0
12:20	7.78	7.78	7.78	7.78	0
12:19	7.78	7.78	7.78	7.78	0
12:18	7.78	7.78	7.78	7.78	0
12:17	7.78	7.78	7.78	7.78	0
12:16	7.78	7.78	7.78	7.78	0
12:15	7.78	7.78	7.78	7.78	0
12:14	7.78	7.78	7.78	7.78	0
12:13	7.78	7.78	7.78	7.78	0
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	0
12:10	7.78	7.78	7.78	7.78	0
12:09	7.78	7.78	7.78	7.78	0
12:08	7.78	7.78	7.78	7.78	0
12:07	7.78	7.78	7.78	7.78	0
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	0
12:04	7.78	7.78	7.78	7.78	0
12:03	7.78	7.78	7.78	7.78	0
12:02	7.78	7.78	7.78	7.78	0
12:01	7.78	7.78	7.78	7.78	0
12:00	7.78	7.78	7.78	7.78	1
11:59	7.78	7.78	7.78	7.78	0
11:58	7.78	7.78	7.78	7.78	0
11:57	7.78	7.78	7.78	7.78	0
11:56	7.78	7.78	7.78	7.78	0
11:55	7.78	7.78	7.78	7.78	8
11:54	7.78	7.78	7.78	7.78	0
11:53	7.78	7.78	7.78	7.78	0
11:52	7.78	7.78	7.78	7.78	0
11:51	7.78	7.78	7.78	7.78	0
11:50	7.78	7.78	7.78	7.78	0
11:49	7.78	7.78	7.78	7.78	0
11:48	7.78	7.78	7.78	7.78	0
11:47	7.78	7.78	7.78	7.78	0
11:46	7.78	7.78	7.78	7.78	0
11:45	7.78	7.78	7.78	7.78	0
11:44	7.78	7.78	7.78	7.78	0
11:43	7.78	7.78	7.78	7.78	0
11:42	7.78	7.78	7.78	7.78	0
11:41	7.78	7.78	7.78	7.78	0
11:40	7.78	7.78	7.78	7.78	11
11:39	7.77	7.77	7.77	7.77	0
11:38	7.77	7.77	7.77	7.77	0
11:37	7.77	7.77	7.77	7.77	0
11:36	7.77	7.77	7.77	7.77	0
11:35	7.77	7.77	7.77	7.77	0
11:34	7.77	7.77	7.77	7.77	0
11:33	7.77	7.77	7.77	7.77	0
11:32	7.77	7.77	7.77	7.77	0
11:31	7.77	7.77	7.77	7.77	0
11:30	7.77	7.77	7.77	7.77	0
11:29	7.77	7.77	7.77	7.77	0
11:28	7.77	7.77	7.77	7.77	0
11:27	7.77	7.77	7.77	7.77	0
11:26	7.77	7.77	7.77	7.77	0
11:25	7.77	7.77	7.77	7.77	76
11:24	7.77	7.77	7.77	7.77	0
11:23	7.77	7.77	7.77	7.77	0
11:22	7.77	7.77	7.77	7.77	0
11:21	7.77	7.77	7.77	7.77	0
11:20	7.77	7.77	7.77	7.77	0
11:19	7.77	7.77	7.77	7.77	0
11:18	7.77	7.77	7.77	7.77	0
11:17	7.77	7.77	7.77	7.77	0
11:16	7.77	7.77	7.77	7.77	0
11:15	7.77	7.77	7.77	7.77	0
11:14	7.77	7.77	7.77	7.77	0
11:13	7.77	7.77	7.77	7.77	0
11:12	7.77	7.77	7.77	7.77	0
11:11	7.77	7.77	7.77	7.77	0
11:10	7.77	7.77	7.77	7.77	100
11:09	7.78	7.78	7.78	7.78	0
11:08	7.78	7.78	7.78	7.78	0
11:07	7.78	7.78	7.78	7.78	0
11:06	7.78	7.78	7.78	7.78	270
11:05	7.78	7.78	7.78	7.78	0
11:04	7.78	7.78	7.78	7.78	1
11:03	7.79	7.79	7.79	7.79	20
11:02	7.78	7.78	7.78	7.78	0
11:01	7.78	7.78	7.78	7.78	0
11:00	7.78	7.78	7.78	7.78	0
10:59	7.78	7.78	7.78	7.78	0
10:58	7.78	7.78	7.78	7.78	34
10:57	7.78	7.78	7.78	7.78	1
10:56	7.78	7.78	7.78	7.78	0
10:55	7.78	7.78	7.78	7.78	0
10:54	7.78	7.78	7.78	7.78	0
10:53	7.78	7.78	7.78	7.78	3
10:52	7.79	7.79	7.79	7.79	0
10:51	7.79	7.79	7.79	7.79	0
10:50	7.79	7.79	7.79	7.79	0
10:49	7.79	7.79	7.79	7.79	0
10:48	7.79	7.79	7.79	7.79	0
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	1
10:44	7.78	7.78	7.78	7.78	0
10:43	7.78	7.78	7.78	7.78	0
10:42	7.78	7.78	7.78	7.78	100
10:41	7.78	7.78	7.78	7.78	0
10:40	7.78	7.78	7.78	7.78	0
10:39	7.78	7.78	7.78	7.78	0
10:38	7.78	7.78	7.78	7.78	2
10:37	7.79	7.79	7.79	7.79	0
10:36	7.79	7.79	7.79	7.79	0
10:35	7.79	7.79	7.79	7.79	0
10:34	7.79	7.79	7.79	7.79	0
10:33	7.79	7.79	7.79	7.79	0
10:32	7.79	7.79	7.79	7.79	0
10:31	7.79	7.79	7.79	7.79	0
10:30	7.79	7.79	7.79	7.79	0
10:29	7.79	7.79	7.79	7.79	0
10:28	7.79	7.79	7.79	7.79	0
10:27	7.79	7.79	7.79	7.79	0
10:26	7.79	7.79	7.79	7.79	0
10:25	7.79	7.79	7.79	7.79	0
10:24	7.79	7.79	7.79	7.79	0
10:23	7.79	7.79	7.79	7.79	0
10:22	7.79	7.79	7.79	7.79	0
10:21	7.79	7.79	7.79	7.79	0
10:20	7.79	7.79	7.79	7.79	0
10:19	7.79	7.79	7.79	7.79	0
10:18	7.79	7.79	7.79	7.79	0
10:17	7.79	7.79	7.79	7.79	0
10:16	7.79	7.79	7.79	7.79	0
10:15	7.79	7.79	7.79	7.79	0
10:14	7.79	7.79	7.79	7.79	0
10:13	7.79	7.79	7.79	7.79	0
10:12	7.79	7.79	7.79	7.79	0
10:11	7.79	7.79	7.79	7.79	0
10:10	7.79	7.79	7.79	7.79	0
10:09	7.79	7.79	7.79	7.79	5
10:08	7.8	7.8	7.8	7.8	0
10:07	7.8	7.8	7.8	7.8	0
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	0
10:04	7.8	7.8	7.8	7.8	0
10:03	7.8	7.8	7.8	7.8	0
10:02	7.8	7.8	7.8	7.8	6
10:01	7.81	7.81	7.81	7.81	0
10:00	7.81	7.81	7.81	7.81	0
09:59	7.81	7.81	7.81	7.81	0
09:58	7.81	7.81	7.81	7.81	0
09:57	7.81	7.81	7.81	7.81	0
09:56	7.81	7.81	7.81	7.81	0
09:55	7.81	7.81	7.81	7.81	0
09:54	7.81	7.81	7.81	7.81	0
09:53	7.81	7.81	7.81	7.81	0
09:52	7.81	7.81	7.81	7.81	0
09:51	7.81	7.81	7.81	7.81	3
09:50	7.82	7.82	7.82	7.82	0
09:49	7.82	7.82	7.82	7.82	0
09:48	7.82	7.82	7.82	7.82	0
09:47	7.82	7.82	7.82	7.82	0
09:46	7.82	7.82	7.82	7.82	0
09:45	7.82	7.82	7.82	7.82	0
09:44	7.82	7.82	7.82	7.82	0
09:43	7.82	7.82	7.82	7.82	0
09:42	7.82	7.82	7.82	7.82	0
09:41	7.82	7.82	7.82	7.82	0
09:40	7.82	7.82	7.82	7.82	0
09:39	7.82	7.82	7.82	7.82	0
09:38	7.82	7.82	7.82	7.82	0
09:37	7.82	7.82	7.82	7.82	2
09:36	7.82	7.82	7.82	7.82	0
09:35	7.82	7.82	7.82	7.82	0
09:34	7.82	7.82	7.82	7.82	0
09:33	7.82	7.82	7.82	7.82	0
09:32	7.82	7.82	7.82	7.82	0
09:31	7.82	7.82	7.82	7.82	1
09:30	7.81	7.81	7.81	7.81	0
09:29	7.81	7.81	7.81	7.81	143
09:28	7.8	7.8	7.8	7.8	0
09:27	7.8	7.8	7.8	7.8	0
09:26	7.8	7.8	7.8	7.8	0
09:25	7.8	7.8	7.8	7.8	0
09:24	7.8	7.8	7.8	7.8	0
09:23	7.8	7.8	7.8	7.8	57
09:22	7.8	7.8	7.8	7.8	2
09:21	7.8	7.8	7.8	7.8	0
09:20	7.8	7.8	7.8	7.8	0
09:19	7.8	7.8	7.8	7.8	20
09:18	7.81	7.81	7.81	7.81	0
09:17	7.81	7.81	7.81	7.81	0
09:16	7.81	7.81	7.81	7.81	0
09:15	7.81	7.81	7.81	7.81	0
09:14	7.81	7.81	7.81	7.81	0
09:13	7.81	7.81	7.81	7.81	0
09:12	7.81	7.81	7.81	7.81	0
09:11	7.81	7.81	7.81	7.81	0
09:10	7.81	7.81	7.81	7.81	0
09:09	7.81	7.81	7.81	7.81	14
09:08	7.81	7.81	7.81	7.81	20
09:07	7.82	7.82	7.82	7.82	0
09:06	7.82	7.82	7.82	7.82	0
09:05	7.82	7.82	7.82	7.82	0
09:04	7.82	7.82	7.82	7.82	0
09:03	7.82	7.82	7.82	7.82	10
09:02	7.81	7.81	7.81	7.81	0
09:01	7.81	7.81	7.81	7.81	6

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)