| 成交 |
9.27 |
昨收 |
9.29 |
| 漲跌 |
-0.02 |
開盤 |
9.26 |
| 漲跌幅 |
-0.22% |
最高 |
9.27 |
| 買進 |
9.26 |
最低 |
9.25 |
| 賣出 |
9.28 |
單量 |
111 |
| 漲停價 |
0.00 |
總量 |
1727 |
| 跌停價 |
0.00 |
昨量 |
1666 |
39.88% 內盤(642)(968)外盤 60.12%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.26 |
817 |
9.28 |
1451 |
| 9.25 |
1031 |
9.29 |
1593 |
| 9.24 |
336 |
9.30 |
1645 |
| 9.23 |
703 |
9.31 |
816 |
| 9.22 |
1065 |
9.32 |
452 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:45 | 9.27 | 9.27 | 9.27 | 9.27 | 111 |
| 10:44 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:43 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:42 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:41 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:39 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:38 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:37 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:36 | 9.26 | 9.26 | 9.26 | 9.26 | 38 |
| 10:35 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:34 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:33 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:32 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:31 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:30 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:29 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:28 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:27 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:24 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:23 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:22 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:21 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:20 | 9.26 | 9.25 | 9.26 | 9.25 | 8 |
| 10:19 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 10:18 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 10:17 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 10:16 | 9.25 | 9.25 | 9.25 | 9.25 | 99 |
| 10:15 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:14 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:13 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:12 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:11 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:10 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:09 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:08 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:07 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:06 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:05 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:04 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:03 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:02 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:01 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 10:00 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:59 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:58 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:57 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:56 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:55 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:54 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:53 | 9.26 | 9.26 | 9.26 | 9.26 | 385 |
| 09:52 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:51 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:50 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:49 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:48 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:47 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:46 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:45 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:44 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:43 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:42 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:41 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:39 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:38 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:37 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:36 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:35 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:34 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:33 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:32 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:31 | 9.25 | 9.25 | 9.25 | 9.25 | 229 |
| 09:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:29 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:28 | 9.25 | 9.25 | 9.25 | 9.25 | 71 |
| 09:27 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:26 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:24 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:23 | 9.25 | 9.25 | 9.25 | 9.25 | 103 |
| 09:22 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:21 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:19 | 9.25 | 9.25 | 9.25 | 9.25 | 251 |
| 09:18 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:17 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:16 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:14 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:13 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:12 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:11 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:09 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:08 | 9.25 | 9.25 | 9.25 | 9.25 | 36 |
| 09:07 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:06 | 9.26 | 9.25 | 9.26 | 9.25 | 379 |
| 09:05 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:04 | 9.25 | 9.25 | 9.25 | 9.25 | 10 |
| 09:03 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:02 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 09:01 | 9.26 | 9.26 | 9.26 | 9.26 | 7 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6978.23億 |
成交張數 |
9177192(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.07 |
昨收 |
431.07 |
| 漲跌 |
-23.00 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1363.44億 |
成交張數 |
1477798(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |