成交	9.32	昨收	9.35
漲跌	-0.03	開盤	9.33
漲跌幅	-0.32%	最高	9.33
買進	9.31	最低	9.30
賣出	9.32	單量	76
漲停價	0.00	總量	1445
跌停價	0.00	昨量	4811

委買價	委買量	委賣價	委賣量
9.31	1	9.32	416
9.30	602	9.33	124
9.29	1119	9.34	100
9.28	1560	9.35	136
9.27	1051	9.36	24

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	87
13:29	9.3	9.3	9.3	9.3	0
13:28	9.3	9.3	9.3	9.3	0
13:27	9.3	9.3	9.3	9.3	0
13:26	9.3	9.3	9.3	9.3	0
13:25	9.3	9.3	9.3	9.3	0
13:24	9.3	9.3	9.3	9.3	0
13:23	9.3	9.3	9.3	9.3	0
13:22	9.3	9.3	9.3	9.3	5
13:21	9.3	9.3	9.3	9.3	0
13:20	9.3	9.3	9.3	9.3	0
13:19	9.3	9.3	9.3	9.3	0
13:18	9.3	9.3	9.3	9.3	3
13:17	9.3	9.3	9.3	9.3	0
13:16	9.3	9.3	9.3	9.3	1
13:15	9.3	9.3	9.3	9.3	1
13:14	9.3	9.3	9.3	9.3	0
13:13	9.3	9.3	9.3	9.3	0
13:12	9.3	9.3	9.3	9.3	0
13:11	9.3	9.3	9.3	9.3	0
13:10	9.3	9.3	9.3	9.3	0
13:09	9.3	9.3	9.3	9.3	0
13:08	9.3	9.3	9.3	9.3	0
13:07	9.3	9.3	9.3	9.3	0
13:06	9.3	9.3	9.3	9.3	10
13:05	9.3	9.3	9.3	9.3	0
13:04	9.3	9.3	9.3	9.3	0
13:03	9.3	9.3	9.3	9.3	0
13:02	9.3	9.3	9.3	9.3	0
13:01	9.3	9.3	9.3	9.3	30
13:00	9.31	9.31	9.31	9.31	0
12:59	9.31	9.31	9.31	9.31	0
12:58	9.31	9.31	9.31	9.31	0
12:57	9.31	9.31	9.31	9.31	10
12:56	9.3	9.3	9.3	9.3	0
12:55	9.3	9.3	9.3	9.3	0
12:54	9.3	9.3	9.3	9.3	1
12:53	9.3	9.3	9.3	9.3	0
12:52	9.3	9.3	9.3	9.3	0
12:51	9.3	9.3	9.3	9.3	0
12:50	9.3	9.3	9.3	9.3	0
12:49	9.3	9.3	9.3	9.3	10
12:48	9.3	9.3	9.3	9.3	0
12:47	9.3	9.3	9.3	9.3	0
12:46	9.3	9.3	9.3	9.3	2
12:45	9.3	9.3	9.3	9.3	1
12:44	9.3	9.3	9.3	9.3	0
12:43	9.3	9.3	9.3	9.3	0
12:42	9.3	9.3	9.3	9.3	0
12:41	9.3	9.3	9.3	9.3	0
12:40	9.3	9.3	9.3	9.3	0
12:39	9.3	9.3	9.3	9.3	0
12:38	9.3	9.3	9.3	9.3	50
12:37	9.31	9.31	9.31	9.31	0
12:36	9.31	9.31	9.31	9.31	0
12:35	9.31	9.31	9.31	9.31	0
12:34	9.31	9.31	9.31	9.31	0
12:33	9.31	9.31	9.31	9.31	0
12:32	9.31	9.31	9.31	9.31	0
12:31	9.31	9.31	9.31	9.31	1
12:30	9.31	9.31	9.31	9.31	0
12:29	9.31	9.31	9.31	9.31	0
12:28	9.31	9.31	9.31	9.31	0
12:27	9.31	9.31	9.31	9.31	0
12:26	9.31	9.31	9.31	9.31	0
12:25	9.31	9.31	9.31	9.31	0
12:24	9.31	9.31	9.31	9.31	0
12:23	9.31	9.31	9.31	9.31	0
12:22	9.31	9.31	9.31	9.31	0
12:21	9.31	9.31	9.31	9.31	0
12:20	9.31	9.31	9.31	9.31	0
12:19	9.31	9.31	9.31	9.31	0
12:18	9.31	9.31	9.31	9.31	0
12:17	9.31	9.31	9.31	9.31	0
12:16	9.31	9.31	9.31	9.31	0
12:15	9.31	9.31	9.31	9.31	0
12:14	9.31	9.31	9.31	9.31	0
12:13	9.31	9.31	9.31	9.31	0
12:12	9.31	9.31	9.31	9.31	0
12:11	9.31	9.31	9.31	9.31	0
12:10	9.31	9.31	9.31	9.31	0
12:09	9.31	9.31	9.31	9.31	0
12:08	9.31	9.31	9.31	9.31	0
12:07	9.31	9.31	9.31	9.31	0
12:06	9.31	9.31	9.31	9.31	0
12:05	9.31	9.31	9.31	9.31	0
12:04	9.31	9.31	9.31	9.31	0
12:03	9.31	9.31	9.31	9.31	0
12:02	9.31	9.31	9.31	9.31	0
12:01	9.31	9.31	9.31	9.31	0
12:00	9.31	9.31	9.31	9.31	1
11:59	9.3	9.3	9.3	9.3	0
11:58	9.3	9.3	9.3	9.3	0
11:57	9.3	9.3	9.3	9.3	0
11:56	9.3	9.3	9.3	9.3	0
11:55	9.3	9.3	9.3	9.3	0
11:54	9.3	9.3	9.3	9.3	0
11:53	9.3	9.3	9.3	9.3	0
11:52	9.3	9.3	9.3	9.3	0
11:51	9.3	9.3	9.3	9.3	0
11:50	9.3	9.3	9.3	9.3	0
11:49	9.3	9.3	9.3	9.3	0
11:48	9.3	9.3	9.3	9.3	0
11:47	9.3	9.3	9.3	9.3	0
11:46	9.3	9.3	9.3	9.3	5
11:45	9.3	9.3	9.3	9.3	0
11:44	9.3	9.3	9.3	9.3	0
11:43	9.3	9.3	9.3	9.3	0
11:42	9.3	9.3	9.3	9.3	0
11:41	9.3	9.3	9.3	9.3	0
11:40	9.3	9.3	9.3	9.3	0
11:39	9.3	9.3	9.3	9.3	0
11:38	9.3	9.3	9.3	9.3	0
11:37	9.3	9.3	9.3	9.3	0
11:36	9.3	9.3	9.3	9.3	0
11:35	9.3	9.3	9.3	9.3	0
11:34	9.3	9.3	9.3	9.3	50
11:33	9.3	9.3	9.3	9.3	0
11:32	9.3	9.31	9.31	9.3	4
11:31	9.32	9.32	9.32	9.32	1
11:30	9.3	9.3	9.3	9.3	1
11:29	9.31	9.31	9.31	9.31	0
11:28	9.31	9.31	9.31	9.31	0
11:27	9.31	9.31	9.31	9.31	0
11:26	9.31	9.31	9.31	9.31	1
11:25	9.31	9.31	9.31	9.31	9
11:24	9.31	9.31	9.31	9.31	20
11:23	9.31	9.31	9.31	9.31	0
11:22	9.31	9.31	9.31	9.31	55
11:21	9.31	9.31	9.31	9.31	0
11:20	9.31	9.31	9.31	9.31	0
11:19	9.31	9.31	9.31	9.31	0
11:18	9.31	9.31	9.31	9.31	0
11:17	9.31	9.31	9.31	9.31	0
11:16	9.31	9.31	9.31	9.31	0
11:15	9.31	9.31	9.31	9.31	0
11:14	9.31	9.31	9.31	9.31	0
11:13	9.31	9.31	9.31	9.31	0
11:12	9.31	9.31	9.31	9.31	0
11:11	9.31	9.31	9.31	9.31	0
11:10	9.31	9.31	9.31	9.31	0
11:09	9.31	9.31	9.31	9.31	55
11:08	9.31	9.31	9.31	9.31	0
11:07	9.31	9.31	9.31	9.31	0
11:06	9.31	9.31	9.31	9.31	0
11:05	9.31	9.31	9.31	9.31	10
11:04	9.31	9.31	9.31	9.31	0
11:03	9.31	9.31	9.31	9.31	0
11:02	9.31	9.31	9.31	9.31	0
11:01	9.31	9.31	9.31	9.31	0
11:00	9.31	9.31	9.31	9.31	0
10:59	9.31	9.31	9.31	9.31	0
10:58	9.31	9.31	9.31	9.31	0
10:57	9.31	9.31	9.31	9.31	0
10:56	9.31	9.31	9.31	9.31	0
10:55	9.31	9.31	9.31	9.31	0
10:54	9.31	9.31	9.31	9.31	0
10:53	9.31	9.31	9.31	9.31	0
10:52	9.31	9.31	9.31	9.31	0
10:51	9.31	9.31	9.31	9.31	0
10:50	9.31	9.31	9.31	9.31	0
10:49	9.31	9.31	9.31	9.31	0
10:48	9.31	9.31	9.31	9.31	0
10:47	9.31	9.31	9.31	9.31	0
10:46	9.31	9.31	9.31	9.31	0
10:45	9.31	9.31	9.31	9.31	0
10:44	9.31	9.31	9.31	9.31	0
10:43	9.31	9.31	9.31	9.31	1
10:42	9.31	9.31	9.31	9.31	0
10:41	9.31	9.31	9.31	9.31	0
10:40	9.31	9.31	9.31	9.31	5
10:39	9.31	9.31	9.31	9.31	0
10:38	9.31	9.31	9.31	9.31	0
10:37	9.31	9.31	9.31	9.31	5
10:36	9.31	9.31	9.31	9.31	0
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	0
10:33	9.31	9.31	9.31	9.31	7
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	0
10:30	9.31	9.31	9.31	9.31	0
10:29	9.31	9.31	9.31	9.31	0
10:28	9.31	9.31	9.31	9.31	0
10:27	9.31	9.31	9.31	9.31	0
10:26	9.31	9.31	9.31	9.31	0
10:25	9.31	9.31	9.31	9.31	0
10:24	9.31	9.31	9.31	9.31	0
10:23	9.31	9.31	9.31	9.31	0
10:22	9.31	9.31	9.31	9.31	4
10:21	9.31	9.31	9.31	9.31	0
10:20	9.31	9.31	9.31	9.31	0
10:19	9.31	9.31	9.31	9.31	0
10:18	9.31	9.31	9.31	9.31	1
10:17	9.31	9.31	9.31	9.31	0
10:16	9.31	9.31	9.31	9.31	5
10:15	9.31	9.31	9.31	9.31	0
10:14	9.31	9.31	9.31	9.31	6
10:13	9.31	9.31	9.31	9.31	3
10:12	9.31	9.31	9.31	9.31	3
10:11	9.31	9.31	9.31	9.31	0
10:10	9.31	9.31	9.31	9.31	1
10:09	9.31	9.31	9.31	9.31	5
10:08	9.31	9.31	9.31	9.31	31
10:07	9.32	9.32	9.32	9.32	0
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	0
09:59	9.32	9.32	9.32	9.32	28
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	0
09:55	9.32	9.32	9.32	9.32	0
09:54	9.32	9.32	9.32	9.32	0
09:53	9.32	9.32	9.32	9.32	0
09:52	9.32	9.32	9.32	9.32	0
09:51	9.32	9.32	9.32	9.32	0
09:50	9.32	9.32	9.32	9.32	5
09:49	9.33	9.33	9.33	9.33	0
09:48	9.33	9.33	9.33	9.33	0
09:47	9.33	9.33	9.33	9.33	0
09:46	9.33	9.33	9.33	9.33	0
09:45	9.33	9.33	9.33	9.33	0
09:44	9.33	9.33	9.33	9.33	0
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	1
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.33	9.33	9.33	0
09:32	9.33	9.33	9.33	9.33	3
09:31	9.33	9.33	9.33	9.33	0
09:30	9.33	9.33	9.33	9.33	150
09:29	9.33	9.33	9.33	9.33	0
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.32	9.33	9.32	40
09:26	9.32	9.32	9.32	9.32	0
09:25	9.32	9.32	9.32	9.32	5
09:24	9.32	9.32	9.32	9.32	0
09:23	9.32	9.32	9.32	9.32	0
09:22	9.32	9.32	9.32	9.32	204
09:21	9.32	9.32	9.32	9.32	0
09:20	9.32	9.32	9.32	9.32	0
09:19	9.32	9.32	9.32	9.32	23
09:18	9.33	9.33	9.33	9.33	6
09:17	9.33	9.34	9.34	9.33	102
09:16	9.33	9.33	9.33	9.33	0
09:15	9.33	9.33	9.33	9.33	0
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	2
09:10	9.33	9.33	9.33	9.33	3
09:09	9.33	9.33	9.33	9.33	20
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	1
09:06	9.33	9.33	9.33	9.33	100
09:05	9.33	9.33	9.33	9.33	5
09:04	9.33	9.33	9.33	9.33	0
09:03	9.33	9.33	9.33	9.33	1
09:02	9.33	9.33	9.33	9.33	200
09:01	9.33	9.33	9.33	9.33	45

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)