成交	8.83	昨收	8.95
漲跌	-0.12	開盤	8.81
漲跌幅	-1.34%	最高	8.84
買進	8.83	最低	8.81
賣出	8.84	單量	2
漲停價	0.00	總量	5600
跌停價	0.00	昨量	2180

委買價	委買量	委賣價	委賣量
8.83	54	8.84	713
8.82	315	8.85	795
8.81	1361	8.86	720
8.80	1146	8.87	413
8.79	861	8.88	12

時間	成交	開	高	低	量
13:30	8.83	8.83	8.83	8.83	2
13:29	8.83	8.83	8.83	8.83	0
13:28	8.83	8.83	8.83	8.83	0
13:27	8.83	8.83	8.83	8.83	0
13:26	8.83	8.83	8.83	8.83	0
13:25	8.83	8.83	8.83	8.83	0
13:24	8.83	8.83	8.83	8.83	0
13:23	8.83	8.83	8.83	8.83	504
13:22	8.83	8.83	8.83	8.83	701
13:21	8.84	8.84	8.84	8.84	1
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	0
13:17	8.84	8.84	8.84	8.84	0
13:16	8.84	8.84	8.84	8.84	0
13:15	8.84	8.84	8.84	8.84	2
13:14	8.84	8.84	8.84	8.84	0
13:13	8.84	8.84	8.84	8.84	0
13:12	8.84	8.84	8.84	8.84	0
13:11	8.84	8.84	8.84	8.84	4
13:10	8.84	8.84	8.84	8.84	0
13:09	8.84	8.84	8.84	8.84	0
13:08	8.84	8.84	8.84	8.84	0
13:07	8.84	8.84	8.84	8.84	0
13:06	8.84	8.84	8.84	8.84	0
13:05	8.84	8.84	8.84	8.84	0
13:04	8.84	8.84	8.84	8.84	1
13:03	8.84	8.84	8.84	8.84	1
13:02	8.83	8.83	8.83	8.83	0
13:01	8.83	8.83	8.83	8.83	0
13:00	8.83	8.83	8.83	8.83	0
12:59	8.83	8.83	8.83	8.83	22
12:58	8.83	8.83	8.83	8.83	0
12:57	8.83	8.83	8.83	8.83	0
12:56	8.83	8.83	8.83	8.83	0
12:55	8.83	8.83	8.83	8.83	0
12:54	8.83	8.83	8.83	8.83	0
12:53	8.83	8.83	8.83	8.83	0
12:52	8.83	8.83	8.83	8.83	1
12:51	8.83	8.83	8.83	8.83	10
12:50	8.84	8.84	8.84	8.84	0
12:49	8.84	8.84	8.84	8.84	0
12:48	8.84	8.84	8.84	8.84	0
12:47	8.84	8.84	8.84	8.84	0
12:46	8.84	8.84	8.84	8.84	0
12:45	8.84	8.84	8.84	8.84	0
12:44	8.84	8.84	8.84	8.84	1
12:43	8.84	8.84	8.84	8.84	0
12:42	8.84	8.84	8.84	8.84	0
12:41	8.84	8.84	8.84	8.84	2
12:40	8.84	8.84	8.84	8.84	0
12:39	8.84	8.84	8.84	8.84	0
12:38	8.84	8.84	8.84	8.84	0
12:37	8.84	8.84	8.84	8.84	0
12:36	8.84	8.84	8.84	8.84	0
12:35	8.84	8.84	8.84	8.84	0
12:34	8.84	8.84	8.84	8.84	0
12:33	8.84	8.84	8.84	8.84	0
12:32	8.84	8.84	8.84	8.84	0
12:31	8.84	8.84	8.84	8.84	0
12:30	8.84	8.84	8.84	8.84	0
12:29	8.84	8.84	8.84	8.84	0
12:28	8.84	8.84	8.84	8.84	0
12:27	8.84	8.84	8.84	8.84	0
12:26	8.84	8.84	8.84	8.84	0
12:25	8.84	8.84	8.84	8.84	0
12:24	8.84	8.84	8.84	8.84	0
12:23	8.84	8.84	8.84	8.84	0
12:22	8.84	8.84	8.84	8.84	0
12:21	8.84	8.84	8.84	8.84	0
12:20	8.84	8.84	8.84	8.84	2
12:19	8.84	8.84	8.84	8.84	0
12:18	8.84	8.84	8.84	8.84	0
12:17	8.84	8.84	8.84	8.84	0
12:16	8.84	8.84	8.84	8.84	0
12:15	8.84	8.84	8.84	8.84	0
12:14	8.84	8.84	8.84	8.84	0
12:13	8.84	8.84	8.84	8.84	0
12:12	8.84	8.84	8.84	8.84	1
12:11	8.83	8.83	8.83	8.83	0
12:10	8.83	8.83	8.83	8.83	0
12:09	8.83	8.83	8.83	8.83	0
12:08	8.83	8.83	8.83	8.83	27
12:07	8.83	8.83	8.83	8.83	8
12:06	8.83	8.83	8.83	8.83	8
12:05	8.83	8.83	8.83	8.83	30
12:04	8.83	8.83	8.83	8.83	8
12:03	8.83	8.83	8.83	8.83	28
12:02	8.83	8.83	8.83	8.83	44
12:01	8.83	8.83	8.83	8.83	0
12:00	8.83	8.83	8.83	8.83	4
11:59	8.83	8.84	8.84	8.83	168
11:58	8.83	8.83	8.83	8.83	0
11:57	8.83	8.83	8.83	8.83	0
11:56	8.83	8.83	8.83	8.83	33
11:55	8.83	8.83	8.83	8.83	0
11:54	8.83	8.83	8.83	8.83	9
11:53	8.83	8.83	8.83	8.83	28
11:52	8.83	8.83	8.83	8.83	14
11:51	8.83	8.83	8.83	8.83	358
11:50	8.83	8.83	8.83	8.83	0
11:49	8.83	8.83	8.83	8.83	0
11:48	8.83	8.83	8.83	8.83	0
11:47	8.83	8.83	8.83	8.83	0
11:46	8.83	8.83	8.83	8.83	0
11:45	8.83	8.83	8.83	8.83	0
11:44	8.83	8.83	8.83	8.83	0
11:43	8.83	8.83	8.83	8.83	0
11:42	8.83	8.83	8.83	8.83	0
11:41	8.83	8.83	8.83	8.83	0
11:40	8.83	8.83	8.83	8.83	0
11:39	8.83	8.83	8.83	8.83	0
11:38	8.83	8.83	8.83	8.83	0
11:37	8.83	8.83	8.83	8.83	303
11:36	8.83	8.83	8.83	8.83	0
11:35	8.83	8.83	8.83	8.83	0
11:34	8.83	8.83	8.83	8.83	0
11:33	8.83	8.83	8.83	8.83	0
11:32	8.83	8.83	8.83	8.83	0
11:31	8.83	8.83	8.83	8.83	0
11:30	8.83	8.83	8.83	8.83	0
11:29	8.83	8.83	8.83	8.83	0
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	0
11:24	8.83	8.83	8.83	8.83	0
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	0
11:20	8.83	8.83	8.83	8.83	1
11:19	8.83	8.83	8.83	8.83	0
11:18	8.83	8.83	8.83	8.83	0
11:17	8.83	8.83	8.83	8.83	0
11:16	8.83	8.83	8.83	8.83	0
11:15	8.83	8.83	8.83	8.83	0
11:14	8.83	8.83	8.83	8.83	0
11:13	8.83	8.83	8.83	8.83	4
11:12	8.83	8.83	8.83	8.83	28
11:11	8.83	8.83	8.83	8.83	47
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	5
11:07	8.83	8.83	8.83	8.83	22
11:06	8.83	8.83	8.83	8.83	4
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	1
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	1
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	1
10:41	8.83	8.83	8.83	8.83	0
10:40	8.83	8.83	8.83	8.83	0
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	5
10:36	8.82	8.82	8.82	8.82	0
10:35	8.82	8.82	8.82	8.82	0
10:34	8.82	8.82	8.82	8.82	0
10:33	8.82	8.82	8.82	8.82	0
10:32	8.82	8.82	8.82	8.82	0
10:31	8.82	8.82	8.82	8.82	0
10:30	8.82	8.82	8.82	8.82	0
10:29	8.82	8.82	8.82	8.82	0
10:28	8.82	8.82	8.82	8.82	0
10:27	8.82	8.82	8.82	8.82	0
10:26	8.82	8.82	8.82	8.82	0
10:25	8.82	8.82	8.82	8.82	0
10:24	8.82	8.82	8.82	8.82	0
10:23	8.82	8.82	8.82	8.82	0
10:22	8.82	8.82	8.82	8.82	13
10:21	8.82	8.82	8.82	8.82	0
10:20	8.82	8.83	8.83	8.82	11
10:19	8.83	8.83	8.83	8.83	0
10:18	8.83	8.83	8.83	8.83	0
10:17	8.83	8.83	8.83	8.83	0
10:16	8.83	8.83	8.83	8.83	0
10:15	8.83	8.83	8.83	8.83	10
10:14	8.83	8.83	8.83	8.83	0
10:13	8.83	8.83	8.83	8.83	0
10:12	8.83	8.83	8.83	8.83	0
10:11	8.83	8.83	8.83	8.83	0
10:10	8.83	8.83	8.83	8.83	0
10:09	8.83	8.83	8.83	8.83	0
10:08	8.83	8.83	8.83	8.83	0
10:07	8.83	8.83	8.83	8.83	0
10:06	8.83	8.83	8.83	8.83	0
10:05	8.83	8.83	8.83	8.83	2
10:04	8.82	8.82	8.82	8.82	0
10:03	8.82	8.82	8.82	8.82	0
10:02	8.82	8.82	8.82	8.82	0
10:01	8.82	8.82	8.82	8.82	1
10:00	8.82	8.82	8.82	8.82	10
09:59	8.82	8.82	8.82	8.82	0
09:58	8.82	8.82	8.82	8.82	0
09:57	8.82	8.82	8.82	8.82	0
09:56	8.82	8.81	8.82	8.81	97
09:55	8.81	8.81	8.81	8.81	0
09:54	8.81	8.81	8.81	8.81	0
09:53	8.81	8.81	8.81	8.81	350
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	424
09:50	8.83	8.83	8.83	8.83	0
09:49	8.83	8.83	8.83	8.83	5
09:48	8.83	8.83	8.83	8.83	0
09:47	8.83	8.83	8.83	8.83	1
09:46	8.83	8.83	8.83	8.83	2
09:45	8.83	8.83	8.83	8.83	306
09:44	8.83	8.83	8.83	8.83	1
09:43	8.83	8.83	8.83	8.83	0
09:42	8.83	8.83	8.83	8.83	0
09:41	8.83	8.83	8.83	8.83	0
09:40	8.83	8.83	8.83	8.83	0
09:39	8.83	8.83	8.83	8.83	0
09:38	8.83	8.83	8.83	8.83	0
09:37	8.83	8.83	8.83	8.83	0
09:36	8.83	8.83	8.83	8.83	15
09:35	8.83	8.83	8.83	8.83	0
09:34	8.83	8.83	8.83	8.83	0
09:33	8.83	8.83	8.83	8.83	0
09:32	8.83	8.83	8.83	8.83	0
09:31	8.83	8.83	8.83	8.83	0
09:30	8.83	8.83	8.83	8.83	0
09:29	8.83	8.83	8.83	8.83	5
09:28	8.84	8.84	8.84	8.84	0
09:27	8.84	8.84	8.84	8.84	0
09:26	8.84	8.84	8.84	8.84	1
09:25	8.84	8.84	8.84	8.84	0
09:24	8.84	8.84	8.84	8.84	10
09:23	8.83	8.83	8.83	8.83	1
09:22	8.83	8.83	8.83	8.83	0
09:21	8.83	8.83	8.83	8.83	10
09:20	8.81	8.81	8.81	8.81	0
09:19	8.81	8.81	8.81	8.81	0
09:18	8.81	8.81	8.81	8.81	0
09:17	8.81	8.81	8.81	8.81	0
09:16	8.81	8.81	8.81	8.81	0
09:15	8.81	8.81	8.81	8.81	0
09:14	8.81	8.81	8.81	8.81	0
09:13	8.81	8.81	8.81	8.81	0
09:12	8.81	8.82	8.82	8.81	581
09:11	8.82	8.82	8.82	8.82	29
09:10	8.82	8.82	8.82	8.82	3
09:09	8.82	8.82	8.82	8.82	4
09:08	8.82	8.82	8.82	8.82	1
09:07	8.82	8.82	8.82	8.82	14
09:06	8.82	8.83	8.83	8.82	34
09:05	8.83	8.83	8.83	8.83	0
09:04	8.83	8.83	8.83	8.83	2
09:03	8.81	8.81	8.81	8.81	0
09:02	8.81	8.81	8.81	8.81	0
09:01	8.81	8.81	8.81	8.81	1213

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)