成交	9.30	昨收	9.27
漲跌	0.03	開盤	9.29
漲跌幅	0.32%	最高	9.30
買進	9.29	最低	9.28
賣出	9.30	單量	26
漲停價	0.00	總量	1379
跌停價	0.00	昨量	2181

委買價	委買量	委賣價	委賣量
9.29	2203	9.30	2
9.28	1491	9.31	1310
9.27	1246	9.32	1677
9.26	932	9.33	1231
9.25	262	9.34	1247

時間	成交	開	高	低	量
12:41	9.3	9.3	9.3	9.3	48
12:40	9.3	9.3	9.3	9.3	26
12:39	9.29	9.29	9.29	9.29	0
12:38	9.29	9.29	9.29	9.29	0
12:37	9.29	9.29	9.29	9.29	0
12:36	9.29	9.29	9.29	9.29	0
12:35	9.29	9.29	9.29	9.29	0
12:34	9.29	9.29	9.29	9.29	0
12:33	9.29	9.29	9.29	9.29	0
12:32	9.29	9.29	9.29	9.29	55
12:31	9.29	9.29	9.29	9.29	0
12:30	9.29	9.29	9.29	9.29	0
12:29	9.29	9.29	9.29	9.29	0
12:28	9.29	9.29	9.29	9.29	0
12:27	9.29	9.29	9.29	9.29	2
12:26	9.3	9.3	9.3	9.3	0
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	0
12:22	9.3	9.3	9.3	9.3	2
12:21	9.3	9.3	9.3	9.3	0
12:20	9.3	9.3	9.3	9.3	0
12:19	9.3	9.3	9.3	9.3	0
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.3	14
12:16	9.3	9.3	9.3	9.3	0
12:15	9.3	9.3	9.3	9.3	0
12:14	9.3	9.3	9.3	9.3	0
12:13	9.3	9.3	9.3	9.3	10
12:12	9.3	9.3	9.3	9.3	0
12:11	9.3	9.3	9.3	9.3	0
12:10	9.3	9.3	9.3	9.3	0
12:09	9.3	9.3	9.3	9.3	1
12:08	9.3	9.3	9.3	9.3	0
12:07	9.3	9.3	9.3	9.3	0
12:06	9.3	9.3	9.3	9.3	31
12:05	9.3	9.3	9.3	9.3	0
12:04	9.3	9.3	9.3	9.3	0
12:03	9.3	9.3	9.3	9.3	1
12:02	9.29	9.29	9.29	9.29	2
12:01	9.3	9.3	9.3	9.3	0
12:00	9.3	9.3	9.3	9.3	0
11:59	9.3	9.3	9.3	9.3	0
11:58	9.3	9.3	9.3	9.3	2
11:57	9.3	9.3	9.3	9.3	0
11:56	9.3	9.3	9.3	9.3	0
11:55	9.3	9.3	9.3	9.3	0
11:54	9.3	9.3	9.3	9.3	3
11:53	9.3	9.3	9.3	9.3	0
11:52	9.3	9.3	9.3	9.3	0
11:51	9.3	9.3	9.3	9.3	0
11:50	9.3	9.3	9.3	9.3	0
11:49	9.3	9.3	9.3	9.3	88
11:48	9.29	9.29	9.29	9.29	0
11:47	9.29	9.29	9.29	9.29	0
11:46	9.29	9.29	9.29	9.29	0
11:45	9.29	9.29	9.29	9.29	0
11:44	9.29	9.29	9.29	9.29	0
11:43	9.29	9.29	9.29	9.29	0
11:42	9.29	9.29	9.29	9.29	0
11:41	9.29	9.29	9.29	9.29	0
11:40	9.29	9.29	9.29	9.29	0
11:39	9.29	9.29	9.29	9.29	0
11:38	9.29	9.29	9.29	9.29	0
11:37	9.29	9.29	9.29	9.29	0
11:36	9.29	9.29	9.29	9.29	19
11:35	9.28	9.28	9.28	9.28	0
11:34	9.28	9.28	9.28	9.28	67
11:33	9.29	9.29	9.29	9.29	0
11:32	9.29	9.29	9.29	9.29	0
11:31	9.29	9.29	9.29	9.29	0
11:30	9.29	9.29	9.29	9.29	0
11:29	9.29	9.29	9.29	9.29	0
11:28	9.29	9.29	9.29	9.29	0
11:27	9.29	9.29	9.29	9.29	0
11:26	9.29	9.29	9.29	9.29	0
11:25	9.29	9.29	9.29	9.29	0
11:24	9.29	9.29	9.29	9.29	0
11:23	9.29	9.29	9.29	9.29	0
11:22	9.29	9.29	9.29	9.29	0
11:21	9.29	9.29	9.29	9.29	0
11:20	9.29	9.29	9.29	9.29	0
11:19	9.29	9.29	9.29	9.29	0
11:18	9.29	9.29	9.29	9.29	0
11:17	9.29	9.29	9.29	9.29	0
11:16	9.29	9.29	9.29	9.29	0
11:15	9.29	9.29	9.29	9.29	0
11:14	9.29	9.29	9.29	9.29	0
11:13	9.29	9.29	9.29	9.29	0
11:12	9.29	9.29	9.29	9.29	1
11:11	9.28	9.28	9.28	9.28	0
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	0
11:08	9.28	9.28	9.28	9.28	0
11:07	9.28	9.28	9.28	9.28	0
11:06	9.28	9.28	9.28	9.28	0
11:05	9.28	9.28	9.28	9.28	21
11:04	9.29	9.29	9.29	9.29	0
11:03	9.29	9.29	9.29	9.29	0
11:02	9.29	9.29	9.29	9.29	0
11:01	9.29	9.29	9.29	9.29	0
11:00	9.29	9.29	9.29	9.29	58
10:59	9.28	9.28	9.28	9.28	0
10:58	9.28	9.28	9.28	9.28	0
10:57	9.28	9.28	9.28	9.28	0
10:56	9.28	9.28	9.28	9.28	0
10:55	9.28	9.28	9.28	9.28	0
10:54	9.28	9.28	9.28	9.28	0
10:53	9.28	9.28	9.28	9.28	0
10:52	9.28	9.28	9.28	9.28	0
10:51	9.28	9.28	9.28	9.28	0
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	0
10:48	9.28	9.28	9.28	9.28	0
10:47	9.28	9.28	9.28	9.28	0
10:46	9.28	9.28	9.28	9.28	0
10:45	9.28	9.28	9.28	9.28	7
10:44	9.29	9.29	9.29	9.29	0
10:43	9.29	9.29	9.29	9.29	0
10:42	9.29	9.29	9.29	9.29	0
10:41	9.29	9.29	9.29	9.29	21
10:40	9.3	9.3	9.3	9.3	0
10:39	9.3	9.3	9.3	9.3	0
10:38	9.3	9.3	9.3	9.3	0
10:37	9.3	9.3	9.3	9.3	0
10:36	9.3	9.3	9.3	9.3	0
10:35	9.3	9.3	9.3	9.3	0
10:34	9.3	9.3	9.3	9.3	0
10:33	9.3	9.3	9.3	9.3	0
10:32	9.3	9.3	9.3	9.3	0
10:31	9.3	9.3	9.3	9.3	0
10:30	9.3	9.3	9.3	9.3	0
10:29	9.3	9.3	9.3	9.3	0
10:28	9.3	9.3	9.3	9.3	0
10:27	9.3	9.3	9.3	9.3	0
10:26	9.3	9.3	9.3	9.3	0
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	0
10:14	9.3	9.3	9.3	9.3	0
10:13	9.3	9.3	9.3	9.3	6
10:12	9.3	9.3	9.3	9.3	0
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.3	9.3	0
10:07	9.3	9.3	9.3	9.3	0
10:06	9.3	9.3	9.3	9.3	0
10:05	9.3	9.3	9.3	9.3	0
10:04	9.3	9.3	9.3	9.3	0
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	34
10:00	9.29	9.29	9.29	9.29	0
09:59	9.29	9.29	9.29	9.29	0
09:58	9.29	9.29	9.29	9.29	0
09:57	9.29	9.29	9.29	9.29	0
09:56	9.29	9.29	9.29	9.29	0
09:55	9.29	9.29	9.29	9.29	0
09:54	9.29	9.29	9.29	9.29	0
09:53	9.29	9.29	9.29	9.29	0
09:52	9.29	9.29	9.29	9.29	0
09:51	9.29	9.29	9.29	9.29	0
09:50	9.29	9.29	9.29	9.29	0
09:49	9.29	9.29	9.29	9.29	3
09:48	9.29	9.29	9.29	9.29	0
09:47	9.29	9.29	9.29	9.29	12
09:46	9.29	9.29	9.29	9.29	0
09:45	9.29	9.29	9.29	9.29	36
09:44	9.3	9.3	9.3	9.3	0
09:43	9.3	9.3	9.3	9.3	0
09:42	9.3	9.3	9.3	9.3	0
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	12
09:39	9.3	9.3	9.3	9.3	0
09:38	9.3	9.3	9.3	9.3	0
09:37	9.3	9.3	9.3	9.3	0
09:36	9.3	9.3	9.3	9.3	0
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.3	9.3	9.3	162
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	0
09:30	9.3	9.3	9.3	9.3	0
09:29	9.3	9.3	9.3	9.3	0
09:28	9.3	9.3	9.3	9.3	0
09:27	9.3	9.3	9.3	9.3	0
09:26	9.3	9.3	9.3	9.3	35
09:25	9.31	9.31	9.31	9.31	0
09:24	9.31	9.31	9.31	9.31	0
09:23	9.31	9.31	9.31	9.31	0
09:22	9.31	9.31	9.31	9.31	0
09:21	9.31	9.31	9.31	9.31	532
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	0
09:16	9.3	9.3	9.3	9.3	1
09:15	9.3	9.3	9.3	9.3	11
09:14	9.3	9.3	9.3	9.3	0
09:13	9.3	9.3	9.3	9.3	0
09:12	9.3	9.3	9.3	9.3	0
09:11	9.3	9.3	9.3	9.3	10
09:10	9.31	9.31	9.31	9.31	0
09:09	9.31	9.31	9.31	9.31	1
09:08	9.31	9.31	9.31	9.31	1
09:07	9.32	9.32	9.32	9.32	1
09:06	9.32	9.32	9.32	9.32	0
09:05	9.32	9.31	9.32	9.31	12
09:04	9.31	9.31	9.31	9.31	0
09:03	9.31	9.31	9.31	9.31	13
09:02	9.31	9.3	9.31	9.3	46
09:01	9.29	9.29	9.29	9.29	22

指數	44962.27	昨收	45677.46
漲跌	-715.19	高點	45619.82
漲跌幅	-1.57	低點	44265.22
成交金額	10335.44億	成交張數	13576970(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	428.47	昨收	440.10
漲跌	-11.63	高點	438.19
漲跌幅	-2.64	低點	419.44
成交金額	2582.05億	成交張數	2434289(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)