成交	9.17	昨收	9.23
漲跌	-0.06	開盤	9.17
漲跌幅	-0.65%	最高	9.18
買進	9.16	最低	9.15
賣出	9.17	單量	8
漲停價	0.00	總量	7680
跌停價	0.00	昨量	7171

委買價	委買量	委賣價	委賣量
9.16	38	9.17	428
9.15	1834	9.18	123
9.14	1169	9.19	113
9.13	1260	9.20	105
9.12	1002	9.22	7

時間	成交	開	高	低	量
13:30	9.17	9.17	9.17	9.17	9
13:29	9.16	9.16	9.16	9.16	0
13:28	9.16	9.16	9.16	9.16	0
13:27	9.16	9.16	9.16	9.16	0
13:26	9.16	9.16	9.16	9.16	0
13:25	9.16	9.16	9.16	9.16	0
13:24	9.16	9.16	9.16	9.16	0
13:23	9.16	9.16	9.16	9.16	0
13:22	9.16	9.16	9.16	9.16	0
13:21	9.16	9.16	9.16	9.16	0
13:20	9.16	9.16	9.16	9.16	0
13:19	9.16	9.16	9.16	9.16	0
13:18	9.16	9.16	9.16	9.16	0
13:17	9.16	9.16	9.16	9.16	0
13:16	9.16	9.16	9.16	9.16	0
13:15	9.16	9.16	9.16	9.16	0
13:14	9.16	9.16	9.16	9.16	0
13:13	9.16	9.16	9.16	9.16	0
13:12	9.16	9.16	9.16	9.16	0
13:11	9.16	9.16	9.16	9.16	0
13:10	9.16	9.16	9.16	9.16	1
13:09	9.15	9.15	9.15	9.15	0
13:08	9.15	9.15	9.15	9.15	0
13:07	9.15	9.15	9.15	9.15	0
13:06	9.15	9.15	9.15	9.15	0
13:05	9.15	9.15	9.15	9.15	0
13:04	9.15	9.15	9.15	9.15	0
13:03	9.15	9.15	9.15	9.15	0
13:02	9.15	9.15	9.15	9.15	0
13:01	9.15	9.15	9.15	9.15	0
13:00	9.15	9.15	9.15	9.15	0
12:59	9.15	9.15	9.15	9.15	0
12:58	9.15	9.15	9.15	9.15	0
12:57	9.15	9.15	9.15	9.15	3
12:56	9.16	9.16	9.16	9.16	0
12:55	9.16	9.16	9.16	9.16	0
12:54	9.16	9.16	9.16	9.16	0
12:53	9.16	9.16	9.16	9.16	0
12:52	9.16	9.16	9.16	9.16	1
12:51	9.16	9.16	9.16	9.16	0
12:50	9.16	9.16	9.16	9.16	0
12:49	9.16	9.16	9.16	9.16	0
12:48	9.16	9.16	9.16	9.16	0
12:47	9.16	9.16	9.16	9.16	0
12:46	9.16	9.16	9.16	9.16	0
12:45	9.16	9.16	9.16	9.16	0
12:44	9.16	9.16	9.16	9.16	1
12:43	9.16	9.16	9.16	9.16	0
12:42	9.16	9.16	9.16	9.16	2
12:41	9.16	9.16	9.16	9.16	0
12:40	9.16	9.16	9.16	9.16	0
12:39	9.16	9.16	9.16	9.16	0
12:38	9.16	9.16	9.16	9.16	0
12:37	9.16	9.16	9.16	9.16	15
12:36	9.16	9.16	9.16	9.16	25
12:35	9.16	9.16	9.16	9.16	1
12:34	9.16	9.16	9.16	9.16	0
12:33	9.16	9.16	9.16	9.16	0
12:32	9.16	9.16	9.16	9.16	0
12:31	9.16	9.16	9.16	9.16	0
12:30	9.16	9.16	9.16	9.16	4
12:29	9.16	9.16	9.16	9.16	0
12:28	9.16	9.16	9.16	9.16	0
12:27	9.16	9.16	9.16	9.16	0
12:26	9.16	9.16	9.16	9.16	0
12:25	9.16	9.16	9.16	9.16	0
12:24	9.16	9.16	9.16	9.16	0
12:23	9.16	9.16	9.16	9.16	0
12:22	9.16	9.16	9.16	9.16	0
12:21	9.16	9.16	9.16	9.16	0
12:20	9.16	9.16	9.16	9.16	0
12:19	9.16	9.16	9.16	9.16	0
12:18	9.16	9.16	9.16	9.16	0
12:17	9.16	9.16	9.16	9.16	0
12:16	9.16	9.16	9.16	9.16	0
12:15	9.16	9.16	9.16	9.16	0
12:14	9.16	9.16	9.16	9.16	0
12:13	9.16	9.16	9.16	9.16	6
12:12	9.16	9.16	9.16	9.16	0
12:11	9.16	9.16	9.16	9.16	0
12:10	9.16	9.16	9.16	9.16	0
12:09	9.16	9.16	9.16	9.16	0
12:08	9.16	9.16	9.16	9.16	0
12:07	9.16	9.16	9.16	9.16	0
12:06	9.16	9.16	9.16	9.16	0
12:05	9.16	9.16	9.16	9.16	0
12:04	9.16	9.16	9.16	9.16	818
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	0
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	40
11:59	9.17	9.17	9.17	9.17	55
11:58	9.17	9.17	9.17	9.17	45
11:57	9.17	9.17	9.17	9.17	75
11:56	9.17	9.17	9.17	9.17	46
11:55	9.17	9.17	9.17	9.17	45
11:54	9.17	9.17	9.17	9.17	45
11:53	9.16	9.17	9.17	9.16	60
11:52	9.17	9.17	9.17	9.17	45
11:51	9.17	9.17	9.17	9.17	45
11:50	9.17	9.16	9.17	9.16	45
11:49	9.16	9.16	9.16	9.16	65
11:48	9.16	9.17	9.17	9.16	45
11:47	9.17	9.17	9.17	9.17	45
11:46	9.17	9.17	9.17	9.17	95
11:45	9.17	9.17	9.17	9.17	65
11:44	9.17	9.17	9.17	9.17	40
11:43	9.17	9.17	9.17	9.17	45
11:42	9.17	9.17	9.17	9.17	45
11:41	9.17	9.17	9.17	9.17	65
11:40	9.17	9.16	9.17	9.16	45
11:39	9.16	9.16	9.16	9.16	50
11:38	9.16	9.16	9.17	9.16	45
11:37	9.16	9.16	9.16	9.16	70
11:36	9.16	9.16	9.16	9.16	45
11:35	9.16	9.16	9.16	9.16	40
11:34	9.16	9.16	9.16	9.16	67
11:33	9.16	9.16	9.16	9.16	45
11:32	9.16	9.16	9.16	9.16	45
11:31	9.16	9.16	9.16	9.16	65
11:30	9.16	9.16	9.16	9.16	66
11:29	9.16	9.16	9.16	9.16	45
11:28	9.16	9.16	9.16	9.16	45
11:27	9.16	9.16	9.16	9.16	45
11:26	9.16	9.16	9.16	9.16	65
11:25	9.16	9.16	9.16	9.16	40
11:24	9.16	9.16	9.16	9.16	52
11:23	9.16	9.16	9.16	9.16	41
11:22	9.16	9.16	9.16	9.16	75
11:21	9.16	9.16	9.16	9.16	35
11:20	9.16	9.16	9.16	9.16	300
11:19	9.16	9.16	9.16	9.16	70
11:18	9.16	9.16	9.16	9.16	40
11:17	9.16	9.16	9.16	9.16	45
11:16	9.16	9.16	9.16	9.16	131
11:15	9.17	9.17	9.17	9.17	45
11:14	9.17	9.17	9.17	9.17	70
11:13	9.17	9.17	9.17	9.17	40
11:12	9.17	9.17	9.17	9.17	45
11:11	9.17	9.17	9.17	9.17	65
11:10	9.17	9.17	9.17	9.17	40
11:09	9.17	9.17	9.17	9.17	45
11:08	9.17	9.16	9.17	9.16	45
11:07	9.16	9.16	9.16	9.16	65
11:06	9.16	9.16	9.16	9.16	45
11:05	9.16	9.16	9.16	9.16	45
11:04	9.16	9.16	9.16	9.16	45
11:03	9.16	9.16	9.16	9.16	65
11:02	9.16	9.16	9.16	9.16	45
11:01	9.16	9.16	9.16	9.16	40
11:00	9.16	9.16	9.16	9.16	70
10:59	9.16	9.16	9.16	9.16	40
10:58	9.16	9.16	9.16	9.16	55
10:57	9.16	9.16	9.16	9.16	35
10:56	9.16	9.16	9.16	9.16	45
10:55	9.16	9.16	9.16	9.16	95
10:54	9.16	9.16	9.16	9.16	55
10:53	9.16	9.16	9.16	9.16	30
10:52	9.16	9.16	9.16	9.16	71
10:51	9.16	9.16	9.16	9.16	50
10:50	9.16	9.16	9.16	9.16	65
10:49	9.16	9.16	9.16	9.16	70
10:48	9.16	9.16	9.16	9.16	40
10:47	9.16	9.16	9.16	9.16	46
10:46	9.16	9.16	9.16	9.16	45
10:45	9.16	9.16	9.16	9.16	45
10:44	9.16	9.16	9.16	9.16	60
10:43	9.16	9.16	9.16	9.16	50
10:42	9.16	9.16	9.16	9.16	55
10:41	9.16	9.16	9.16	9.16	35
10:40	9.16	9.16	9.16	9.16	70
10:39	9.16	9.16	9.16	9.16	40
10:38	9.16	9.16	9.16	9.16	50
10:37	9.16	9.16	9.16	9.16	40
10:36	9.16	9.16	9.16	9.16	65
10:35	9.16	9.16	9.17	9.16	50
10:34	9.16	9.16	9.16	9.16	40
10:33	9.16	9.17	9.17	9.16	68
10:32	9.17	9.17	9.17	9.17	45
10:31	9.17	9.17	9.17	9.17	75
10:30	9.17	9.17	9.17	9.17	15
10:29	9.17	9.17	9.17	9.17	65
10:28	9.17	9.17	9.17	9.17	75
10:27	9.17	9.16	9.17	9.16	15
10:26	9.17	9.17	9.17	9.17	40
10:25	9.17	9.17	9.17	9.17	65
10:24	9.17	9.17	9.17	9.17	50
10:23	9.17	9.17	9.17	9.17	40
10:22	9.17	9.17	9.17	9.17	45
10:21	9.17	9.17	9.17	9.17	65
10:20	9.17	9.16	9.17	9.16	45
10:19	9.16	9.17	9.17	9.16	45
10:18	9.17	9.17	9.17	9.17	40
10:17	9.17	9.17	9.17	9.17	65
10:16	9.16	9.16	9.16	9.16	81
10:15	9.16	9.16	9.16	9.16	10
10:14	9.16	9.17	9.17	9.16	70
10:13	9.17	9.17	9.17	9.17	50
10:12	9.17	9.17	9.17	9.17	35
10:11	9.16	9.16	9.16	9.16	50
10:10	9.17	9.17	9.17	9.17	158
10:09	9.16	9.16	9.16	9.16	0
10:08	9.16	9.16	9.16	9.16	0
10:07	9.16	9.16	9.16	9.16	0
10:06	9.16	9.16	9.16	9.16	0
10:05	9.16	9.16	9.16	9.16	0
10:04	9.16	9.16	9.16	9.16	0
10:03	9.16	9.16	9.16	9.16	0
10:02	9.16	9.16	9.16	9.16	12
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	36
09:59	9.17	9.17	9.17	9.17	0
09:58	9.17	9.17	9.17	9.17	3
09:57	9.17	9.17	9.17	9.17	0
09:56	9.17	9.17	9.17	9.17	0
09:55	9.17	9.17	9.17	9.17	0
09:54	9.17	9.17	9.17	9.17	0
09:53	9.17	9.17	9.17	9.17	0
09:52	9.17	9.17	9.17	9.17	0
09:51	9.17	9.17	9.17	9.17	0
09:50	9.17	9.17	9.17	9.17	0
09:49	9.17	9.17	9.17	9.17	0
09:48	9.17	9.17	9.17	9.17	0
09:47	9.17	9.17	9.17	9.17	0
09:46	9.17	9.17	9.17	9.17	0
09:45	9.17	9.17	9.17	9.17	48
09:44	9.17	9.17	9.17	9.17	0
09:43	9.17	9.17	9.17	9.17	0
09:42	9.17	9.17	9.17	9.17	0
09:41	9.17	9.17	9.17	9.17	0
09:40	9.17	9.17	9.17	9.17	0
09:39	9.17	9.17	9.17	9.17	0
09:38	9.17	9.17	9.17	9.17	0
09:37	9.17	9.17	9.17	9.17	0
09:36	9.17	9.17	9.17	9.17	0
09:35	9.17	9.17	9.17	9.17	0
09:34	9.17	9.17	9.17	9.17	0
09:33	9.17	9.17	9.17	9.17	401
09:32	9.17	9.17	9.17	9.17	0
09:31	9.17	9.17	9.17	9.17	0
09:30	9.17	9.17	9.17	9.17	0
09:29	9.17	9.17	9.17	9.17	0
09:28	9.17	9.17	9.17	9.17	0
09:27	9.17	9.17	9.17	9.17	1
09:26	9.16	9.16	9.16	9.16	0
09:25	9.16	9.16	9.16	9.16	0
09:24	9.16	9.16	9.16	9.16	50
09:23	9.17	9.17	9.17	9.17	30
09:22	9.16	9.17	9.17	9.16	3
09:21	9.17	9.17	9.17	9.17	0
09:20	9.17	9.17	9.17	9.17	0
09:19	9.17	9.17	9.17	9.17	1
09:18	9.17	9.17	9.17	9.17	0
09:17	9.17	9.17	9.17	9.17	3
09:16	9.17	9.17	9.17	9.17	0
09:15	9.17	9.17	9.17	9.17	0
09:14	9.17	9.17	9.17	9.17	0
09:13	9.17	9.17	9.17	9.17	0
09:12	9.17	9.17	9.17	9.17	1
09:11	9.16	9.17	9.17	9.16	50
09:10	9.18	9.18	9.18	9.18	0
09:09	9.18	9.18	9.18	9.18	2
09:08	9.18	9.18	9.18	9.18	0
09:07	9.18	9.18	9.18	9.18	0
09:06	9.18	9.18	9.18	9.18	0
09:05	9.18	9.18	9.18	9.18	0
09:04	9.18	9.18	9.18	9.18	1
09:03	9.17	9.17	9.17	9.17	0
09:02	9.17	9.17	9.17	9.17	0
09:01	9.17	9.17	9.17	9.17	15

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)