成交	9.08	昨收	9.06
漲跌	0.02	開盤	9.05
漲跌幅	0.22%	最高	9.08
買進	9.07	最低	9.05
賣出	9.08	單量	40
漲停價	0.00	總量	114
跌停價	0.00	昨量	298

委買價	委買量	委賣價	委賣量
9.07	1220	9.08	14
9.06	1205	9.09	604
9.05	760	9.10	479
9.04	761	9.11	215
9.03	151	9.12	193

時間	成交	開	高	低	量
13:30	9.08	9.08	9.08	9.08	17
13:29	9.07	9.07	9.07	9.07	0
13:28	9.07	9.07	9.07	9.07	0
13:27	9.07	9.07	9.07	9.07	0
13:26	9.07	9.07	9.07	9.07	0
13:25	9.07	9.07	9.07	9.07	1
13:24	9.07	9.07	9.07	9.07	0
13:23	9.07	9.07	9.07	9.07	0
13:22	9.07	9.07	9.07	9.07	0
13:21	9.07	9.07	9.07	9.07	2
13:20	9.07	9.07	9.07	9.07	0
13:19	9.07	9.07	9.07	9.07	0
13:18	9.07	9.07	9.07	9.07	20
13:17	9.07	9.07	9.07	9.07	0
13:16	9.07	9.07	9.07	9.07	0
13:15	9.07	9.07	9.07	9.07	0
13:14	9.07	9.07	9.07	9.07	0
13:13	9.07	9.07	9.07	9.07	0
13:12	9.07	9.07	9.07	9.07	0
13:11	9.07	9.07	9.07	9.07	3
13:10	9.07	9.07	9.07	9.07	0
13:09	9.07	9.07	9.07	9.07	0
13:08	9.07	9.07	9.07	9.07	0
13:07	9.07	9.07	9.07	9.07	0
13:06	9.07	9.07	9.07	9.07	0
13:05	9.07	9.07	9.07	9.07	0
13:04	9.07	9.07	9.07	9.07	0
13:03	9.07	9.07	9.07	9.07	0
13:02	9.07	9.07	9.07	9.07	0
13:01	9.07	9.07	9.07	9.07	0
13:00	9.07	9.07	9.07	9.07	0
12:59	9.07	9.07	9.07	9.07	0
12:58	9.07	9.07	9.07	9.07	4
12:57	9.07	9.07	9.07	9.07	0
12:56	9.07	9.07	9.07	9.07	0
12:55	9.07	9.07	9.07	9.07	0
12:54	9.07	9.07	9.07	9.07	0
12:53	9.07	9.07	9.07	9.07	3
12:52	9.07	9.07	9.07	9.07	3
12:51	9.08	9.08	9.08	9.08	0
12:50	9.08	9.08	9.08	9.08	0
12:49	9.08	9.08	9.08	9.08	0
12:48	9.08	9.08	9.08	9.08	0
12:47	9.08	9.08	9.08	9.08	0
12:46	9.08	9.08	9.08	9.08	0
12:45	9.08	9.08	9.08	9.08	0
12:44	9.08	9.08	9.08	9.08	0
12:43	9.08	9.08	9.08	9.08	0
12:42	9.08	9.08	9.08	9.08	0
12:41	9.08	9.08	9.08	9.08	0
12:40	9.08	9.08	9.08	9.08	0
12:39	9.08	9.08	9.08	9.08	0
12:38	9.08	9.08	9.08	9.08	0
12:37	9.08	9.08	9.08	9.08	0
12:36	9.08	9.08	9.08	9.08	0
12:35	9.08	9.08	9.08	9.08	0
12:34	9.08	9.08	9.08	9.08	0
12:33	9.08	9.08	9.08	9.08	0
12:32	9.08	9.08	9.08	9.08	0
12:31	9.08	9.08	9.08	9.08	0
12:30	9.08	9.08	9.08	9.08	0
12:29	9.08	9.08	9.08	9.08	0
12:28	9.08	9.08	9.08	9.08	0
12:27	9.08	9.08	9.08	9.08	0
12:26	9.08	9.08	9.08	9.08	0
12:25	9.08	9.08	9.08	9.08	0
12:24	9.08	9.08	9.08	9.08	0
12:23	9.08	9.08	9.08	9.08	0
12:22	9.08	9.08	9.08	9.08	0
12:21	9.08	9.08	9.08	9.08	0
12:20	9.08	9.08	9.08	9.08	0
12:19	9.08	9.08	9.08	9.08	0
12:18	9.08	9.08	9.08	9.08	0
12:17	9.08	9.08	9.08	9.08	0
12:16	9.08	9.08	9.08	9.08	0
12:15	9.08	9.08	9.08	9.08	0
12:14	9.08	9.08	9.08	9.08	0
12:13	9.08	9.08	9.08	9.08	0
12:12	9.08	9.08	9.08	9.08	0
12:11	9.08	9.08	9.08	9.08	0
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	0
12:08	9.08	9.08	9.08	9.08	0
12:07	9.08	9.08	9.08	9.08	0
12:06	9.08	9.08	9.08	9.08	0
12:05	9.08	9.08	9.08	9.08	0
12:04	9.08	9.08	9.08	9.08	0
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	0
12:01	9.08	9.08	9.08	9.08	0
12:00	9.08	9.08	9.08	9.08	0
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	0
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.07	9.08	9.07	4
11:52	9.07	9.07	9.07	9.07	0
11:51	9.07	9.07	9.07	9.07	0
11:50	9.07	9.07	9.07	9.07	0
11:49	9.07	9.07	9.07	9.07	0
11:48	9.07	9.07	9.07	9.07	0
11:47	9.07	9.07	9.07	9.07	0
11:46	9.07	9.07	9.07	9.07	0
11:45	9.07	9.07	9.07	9.07	0
11:44	9.07	9.07	9.07	9.07	0
11:43	9.07	9.07	9.07	9.07	0
11:42	9.07	9.07	9.07	9.07	0
11:41	9.07	9.07	9.07	9.07	0
11:40	9.07	9.07	9.07	9.07	0
11:39	9.07	9.07	9.07	9.07	0
11:38	9.07	9.07	9.07	9.07	0
11:37	9.07	9.07	9.07	9.07	0
11:36	9.07	9.07	9.07	9.07	0
11:35	9.07	9.07	9.07	9.07	0
11:34	9.07	9.07	9.07	9.07	0
11:33	9.07	9.07	9.07	9.07	0
11:32	9.07	9.07	9.07	9.07	0
11:31	9.07	9.07	9.07	9.07	0
11:30	9.07	9.07	9.07	9.07	0
11:29	9.07	9.07	9.07	9.07	0
11:28	9.07	9.07	9.07	9.07	0
11:27	9.07	9.07	9.07	9.07	0
11:26	9.07	9.07	9.07	9.07	0
11:25	9.07	9.07	9.07	9.07	0
11:24	9.07	9.07	9.07	9.07	0
11:23	9.07	9.07	9.07	9.07	0
11:22	9.07	9.07	9.07	9.07	0
11:21	9.07	9.07	9.07	9.07	0
11:20	9.07	9.07	9.07	9.07	0
11:19	9.07	9.07	9.07	9.07	0
11:18	9.07	9.07	9.07	9.07	0
11:17	9.07	9.07	9.07	9.07	0
11:16	9.07	9.07	9.07	9.07	0
11:15	9.07	9.07	9.07	9.07	0
11:14	9.07	9.07	9.07	9.07	0
11:13	9.07	9.07	9.07	9.07	0
11:12	9.07	9.07	9.07	9.07	0
11:11	9.07	9.07	9.07	9.07	0
11:10	9.07	9.07	9.07	9.07	0
11:09	9.07	9.07	9.07	9.07	0
11:08	9.07	9.07	9.07	9.07	0
11:07	9.07	9.07	9.07	9.07	0
11:06	9.07	9.07	9.07	9.07	0
11:05	9.07	9.07	9.07	9.07	1
11:04	9.07	9.07	9.07	9.07	0
11:03	9.07	9.07	9.07	9.07	0
11:02	9.07	9.07	9.07	9.07	0
11:01	9.07	9.07	9.07	9.07	0
11:00	9.07	9.07	9.07	9.07	0
10:59	9.07	9.07	9.07	9.07	0
10:58	9.07	9.07	9.07	9.07	0
10:57	9.07	9.07	9.07	9.07	0
10:56	9.07	9.07	9.07	9.07	0
10:55	9.07	9.07	9.07	9.07	0
10:54	9.07	9.07	9.07	9.07	0
10:53	9.07	9.07	9.07	9.07	0
10:52	9.07	9.07	9.07	9.07	0
10:51	9.07	9.07	9.07	9.07	0
10:50	9.07	9.07	9.07	9.07	0
10:49	9.07	9.07	9.07	9.07	0
10:48	9.07	9.07	9.07	9.07	0
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	0
10:44	9.07	9.07	9.07	9.07	0
10:43	9.07	9.07	9.07	9.07	0
10:42	9.07	9.07	9.07	9.07	0
10:41	9.07	9.07	9.07	9.07	0
10:40	9.07	9.07	9.07	9.07	0
10:39	9.07	9.07	9.07	9.07	0
10:38	9.07	9.07	9.07	9.07	0
10:37	9.07	9.07	9.07	9.07	0
10:36	9.07	9.07	9.07	9.07	0
10:35	9.07	9.07	9.07	9.07	0
10:34	9.07	9.07	9.07	9.07	0
10:33	9.07	9.07	9.07	9.07	0
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	2
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.07	9.07	9.07	0
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	1
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	17
10:03	9.08	9.08	9.08	9.08	0
10:02	9.08	9.08	9.08	9.08	0
10:01	9.08	9.08	9.08	9.08	1
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	0
09:57	9.07	9.07	9.07	9.07	0
09:56	9.07	9.07	9.07	9.07	0
09:55	9.07	9.07	9.07	9.07	0
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	5
09:50	9.07	9.07	9.07	9.07	3
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	0
09:42	9.07	9.07	9.07	9.07	0
09:41	9.07	9.07	9.07	9.07	0
09:40	9.07	9.07	9.07	9.07	0
09:39	9.07	9.07	9.07	9.07	6
09:38	9.08	9.08	9.08	9.08	0
09:37	9.08	9.08	9.08	9.08	0
09:36	9.08	9.08	9.08	9.08	1
09:35	9.08	9.08	9.08	9.08	0
09:34	9.08	9.08	9.08	9.08	0
09:33	9.08	9.08	9.08	9.08	0
09:32	9.08	9.08	9.08	9.08	0
09:31	9.08	9.08	9.08	9.08	0
09:30	9.08	9.08	9.08	9.08	3
09:29	9.09	9.09	9.09	9.09	0
09:28	9.09	9.09	9.09	9.09	0
09:27	9.09	9.09	9.09	9.09	0
09:26	9.09	9.09	9.09	9.09	0
09:25	9.09	9.09	9.09	9.09	0
09:24	9.09	9.09	9.09	9.09	0
09:23	9.09	9.09	9.09	9.09	4
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	9
09:17	9.11	9.11	9.11	9.11	0
09:16	9.11	9.11	9.11	9.11	0
09:15	9.11	9.11	9.11	9.11	0
09:14	9.11	9.11	9.11	9.11	0
09:13	9.11	9.11	9.11	9.11	0
09:12	9.11	9.11	9.11	9.11	0
09:11	9.11	9.11	9.11	9.11	0
09:10	9.11	9.11	9.11	9.11	0
09:09	9.11	9.11	9.11	9.11	1
09:08	9.1	9.1	9.1	9.1	0
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	1
09:05	9.05	9.05	9.05	9.05	0
09:04	9.05	9.05	9.05	9.05	0
09:03	9.05	9.05	9.05	9.05	0
09:02	9.05	9.05	9.05	9.05	0
09:01	9.05	9.05	9.05	9.05	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)