成交	9.36	昨收	9.31
漲跌	0.05	開盤	9.35
漲跌幅	0.54%	最高	9.37
買進	9.35	最低	9.35
賣出	9.36	單量	1
漲停價	0.00	總量	2318
跌停價	0.00	昨量	381

委買價	委買量	委賣價	委賣量
9.35	689	9.36	27
9.34	638	9.37	1177
9.33	611	9.38	450
9.32	950	9.39	166
9.31	778	9.40	104

時間	成交	開	高	低	量
13:30	9.36	9.36	9.36	9.36	24
13:29	9.35	9.35	9.35	9.35	0
13:28	9.35	9.35	9.35	9.35	0
13:27	9.35	9.35	9.35	9.35	0
13:26	9.35	9.35	9.35	9.35	0
13:25	9.35	9.35	9.35	9.35	3
13:24	9.36	9.36	9.36	9.36	0
13:23	9.36	9.36	9.36	9.36	0
13:22	9.36	9.36	9.36	9.36	3
13:21	9.36	9.36	9.36	9.36	0
13:20	9.36	9.36	9.36	9.36	0
13:19	9.36	9.36	9.36	9.36	0
13:18	9.36	9.36	9.36	9.36	0
13:17	9.36	9.36	9.36	9.36	10
13:16	9.36	9.36	9.36	9.36	0
13:15	9.36	9.36	9.36	9.36	0
13:14	9.36	9.36	9.36	9.36	0
13:13	9.36	9.36	9.36	9.36	0
13:12	9.36	9.36	9.36	9.36	0
13:11	9.36	9.36	9.36	9.36	0
13:10	9.36	9.36	9.36	9.36	503
13:09	9.36	9.36	9.36	9.36	0
13:08	9.36	9.36	9.36	9.36	6
13:07	9.36	9.36	9.36	9.36	0
13:06	9.36	9.36	9.36	9.36	0
13:05	9.36	9.36	9.36	9.36	0
13:04	9.36	9.36	9.36	9.35	25
13:03	9.36	9.36	9.36	9.36	0
13:02	9.36	9.36	9.36	9.36	0
13:01	9.36	9.36	9.36	9.36	0
13:00	9.36	9.36	9.36	9.36	0
12:59	9.36	9.36	9.36	9.36	11
12:58	9.36	9.36	9.36	9.36	0
12:57	9.36	9.36	9.36	9.36	0
12:56	9.36	9.36	9.36	9.36	0
12:55	9.36	9.36	9.36	9.36	0
12:54	9.36	9.36	9.36	9.36	0
12:53	9.36	9.36	9.36	9.36	0
12:52	9.36	9.36	9.36	9.36	0
12:51	9.36	9.36	9.36	9.36	0
12:50	9.36	9.36	9.36	9.36	0
12:49	9.36	9.36	9.36	9.36	0
12:48	9.36	9.36	9.36	9.36	0
12:47	9.36	9.36	9.36	9.36	19
12:46	9.35	9.35	9.35	9.35	0
12:45	9.35	9.35	9.35	9.35	0
12:44	9.35	9.35	9.35	9.35	0
12:43	9.35	9.35	9.35	9.35	0
12:42	9.35	9.35	9.35	9.35	0
12:41	9.35	9.35	9.35	9.35	0
12:40	9.35	9.35	9.35	9.35	0
12:39	9.35	9.35	9.35	9.35	0
12:38	9.35	9.35	9.35	9.35	0
12:37	9.35	9.35	9.35	9.35	0
12:36	9.35	9.35	9.35	9.35	4
12:35	9.35	9.35	9.35	9.35	0
12:34	9.35	9.35	9.35	9.35	1
12:33	9.35	9.35	9.35	9.35	0
12:32	9.35	9.35	9.35	9.35	0
12:31	9.35	9.35	9.35	9.35	0
12:30	9.35	9.35	9.35	9.35	0
12:29	9.35	9.35	9.35	9.35	0
12:28	9.35	9.35	9.35	9.35	0
12:27	9.35	9.35	9.35	9.35	0
12:26	9.35	9.35	9.35	9.35	1
12:25	9.35	9.35	9.35	9.35	10
12:24	9.35	9.35	9.35	9.35	0
12:23	9.35	9.35	9.35	9.35	0
12:22	9.35	9.35	9.35	9.35	0
12:21	9.35	9.35	9.35	9.35	0
12:20	9.35	9.35	9.35	9.35	0
12:19	9.35	9.35	9.35	9.35	0
12:18	9.35	9.35	9.35	9.35	0
12:17	9.35	9.35	9.35	9.35	0
12:16	9.35	9.35	9.35	9.35	0
12:15	9.35	9.35	9.35	9.35	0
12:14	9.35	9.35	9.35	9.35	0
12:13	9.35	9.35	9.35	9.35	0
12:12	9.35	9.35	9.35	9.35	0
12:11	9.35	9.35	9.35	9.35	0
12:10	9.35	9.35	9.35	9.35	0
12:09	9.35	9.35	9.35	9.35	0
12:08	9.35	9.35	9.35	9.35	0
12:07	9.35	9.35	9.35	9.35	0
12:06	9.35	9.35	9.35	9.35	0
12:05	9.35	9.35	9.35	9.35	0
12:04	9.35	9.35	9.35	9.35	0
12:03	9.35	9.35	9.35	9.35	0
12:02	9.35	9.35	9.35	9.35	0
12:01	9.35	9.35	9.35	9.35	0
12:00	9.35	9.35	9.35	9.35	0
11:59	9.35	9.35	9.35	9.35	0
11:58	9.35	9.35	9.35	9.35	0
11:57	9.35	9.35	9.35	9.35	0
11:56	9.35	9.35	9.35	9.35	0
11:55	9.35	9.35	9.35	9.35	0
11:54	9.35	9.35	9.35	9.35	0
11:53	9.35	9.35	9.35	9.35	0
11:52	9.35	9.35	9.35	9.35	0
11:51	9.35	9.35	9.35	9.35	0
11:50	9.35	9.35	9.35	9.35	0
11:49	9.35	9.35	9.35	9.35	0
11:48	9.35	9.35	9.35	9.35	0
11:47	9.35	9.35	9.35	9.35	5
11:46	9.36	9.36	9.36	9.36	0
11:45	9.36	9.36	9.36	9.36	0
11:44	9.36	9.36	9.36	9.36	0
11:43	9.36	9.36	9.36	9.36	0
11:42	9.36	9.36	9.36	9.36	0
11:41	9.36	9.36	9.36	9.36	0
11:40	9.36	9.36	9.36	9.36	0
11:39	9.36	9.36	9.36	9.36	0
11:38	9.36	9.36	9.36	9.36	0
11:37	9.36	9.36	9.36	9.36	0
11:36	9.36	9.36	9.36	9.36	0
11:35	9.36	9.36	9.36	9.36	0
11:34	9.36	9.36	9.36	9.36	0
11:33	9.36	9.36	9.36	9.36	0
11:32	9.36	9.36	9.36	9.36	0
11:31	9.36	9.36	9.36	9.36	0
11:30	9.36	9.36	9.36	9.36	0
11:29	9.36	9.36	9.36	9.36	0
11:28	9.36	9.36	9.36	9.36	0
11:27	9.36	9.36	9.36	9.36	0
11:26	9.36	9.36	9.36	9.36	0
11:25	9.36	9.36	9.36	9.36	3
11:24	9.35	9.35	9.35	9.35	0
11:23	9.35	9.35	9.35	9.35	1
11:22	9.35	9.35	9.35	9.35	263
11:21	9.35	9.35	9.35	9.35	549
11:20	9.35	9.35	9.35	9.35	0
11:19	9.35	9.35	9.35	9.35	0
11:18	9.35	9.35	9.35	9.35	0
11:17	9.35	9.35	9.35	9.35	3
11:16	9.35	9.35	9.35	9.35	0
11:15	9.35	9.35	9.35	9.35	0
11:14	9.35	9.35	9.35	9.35	0
11:13	9.35	9.35	9.35	9.35	0
11:12	9.35	9.35	9.35	9.35	0
11:11	9.35	9.35	9.35	9.35	0
11:10	9.35	9.35	9.35	9.35	0
11:09	9.35	9.35	9.35	9.35	0
11:08	9.35	9.35	9.35	9.35	0
11:07	9.35	9.35	9.35	9.35	50
11:06	9.37	9.37	9.37	9.37	0
11:05	9.37	9.37	9.37	9.37	0
11:04	9.37	9.37	9.37	9.37	0
11:03	9.37	9.37	9.37	9.37	0
11:02	9.37	9.37	9.37	9.37	0
11:01	9.37	9.37	9.37	9.37	0
11:00	9.37	9.37	9.37	9.37	0
10:59	9.37	9.37	9.37	9.37	0
10:58	9.37	9.37	9.37	9.37	0
10:57	9.37	9.37	9.37	9.37	0
10:56	9.37	9.37	9.37	9.37	0
10:55	9.37	9.37	9.37	9.37	0
10:54	9.37	9.37	9.37	9.37	0
10:53	9.37	9.37	9.37	9.37	0
10:52	9.37	9.37	9.37	9.37	0
10:51	9.37	9.37	9.37	9.37	0
10:50	9.37	9.37	9.37	9.37	0
10:49	9.37	9.37	9.37	9.37	0
10:48	9.37	9.37	9.37	9.37	0
10:47	9.37	9.37	9.37	9.37	0
10:46	9.37	9.37	9.37	9.37	0
10:45	9.37	9.37	9.37	9.37	0
10:44	9.37	9.37	9.37	9.37	0
10:43	9.37	9.37	9.37	9.37	0
10:42	9.37	9.37	9.37	9.37	2
10:41	9.37	9.37	9.37	9.37	0
10:40	9.37	9.37	9.37	9.37	0
10:39	9.37	9.37	9.37	9.37	0
10:38	9.37	9.37	9.37	9.37	0
10:37	9.37	9.37	9.37	9.37	0
10:36	9.37	9.37	9.37	9.37	0
10:35	9.37	9.37	9.37	9.37	0
10:34	9.37	9.37	9.37	9.37	0
10:33	9.37	9.37	9.37	9.37	0
10:32	9.37	9.37	9.37	9.37	0
10:31	9.37	9.36	9.37	9.36	15
10:30	9.36	9.36	9.36	9.36	0
10:29	9.36	9.36	9.36	9.36	0
10:28	9.36	9.36	9.36	9.36	0
10:27	9.36	9.36	9.36	9.36	1
10:26	9.36	9.36	9.36	9.36	0
10:25	9.36	9.36	9.36	9.36	0
10:24	9.36	9.36	9.36	9.36	0
10:23	9.36	9.36	9.36	9.36	0
10:22	9.36	9.36	9.36	9.36	0
10:21	9.36	9.36	9.36	9.36	0
10:20	9.36	9.36	9.36	9.36	0
10:19	9.36	9.36	9.36	9.36	0
10:18	9.36	9.36	9.36	9.36	0
10:17	9.36	9.36	9.36	9.36	0
10:16	9.36	9.36	9.36	9.36	0
10:15	9.36	9.36	9.36	9.36	0
10:14	9.36	9.36	9.36	9.36	22
10:13	9.35	9.35	9.35	9.35	0
10:12	9.35	9.35	9.35	9.35	0
10:11	9.35	9.35	9.35	9.35	0
10:10	9.35	9.35	9.35	9.35	2
10:09	9.36	9.36	9.36	9.36	0
10:08	9.36	9.36	9.36	9.36	5
10:07	9.36	9.36	9.36	9.36	0
10:06	9.36	9.36	9.36	9.36	247
10:05	9.36	9.36	9.36	9.36	10
10:04	9.35	9.35	9.35	9.35	0
10:03	9.35	9.35	9.35	9.35	0
10:02	9.35	9.35	9.35	9.35	0
10:01	9.35	9.35	9.35	9.35	0
10:00	9.35	9.35	9.35	9.35	20
09:59	9.36	9.36	9.36	9.36	0
09:58	9.36	9.36	9.36	9.36	0
09:57	9.36	9.36	9.36	9.36	0
09:56	9.36	9.36	9.36	9.36	1
09:55	9.36	9.36	9.36	9.36	0
09:54	9.36	9.36	9.36	9.36	0
09:53	9.36	9.36	9.36	9.36	0
09:52	9.36	9.36	9.36	9.36	10
09:51	9.36	9.36	9.36	9.36	0
09:50	9.36	9.36	9.36	9.36	0
09:49	9.36	9.36	9.36	9.36	0
09:48	9.36	9.36	9.36	9.36	0
09:47	9.36	9.36	9.36	9.36	0
09:46	9.36	9.36	9.36	9.36	0
09:45	9.36	9.36	9.36	9.36	0
09:44	9.36	9.36	9.36	9.36	0
09:43	9.36	9.36	9.36	9.36	0
09:42	9.36	9.36	9.36	9.36	0
09:41	9.36	9.36	9.36	9.36	0
09:40	9.36	9.36	9.36	9.36	0
09:39	9.36	9.36	9.36	9.36	30
09:38	9.36	9.36	9.36	9.36	0
09:37	9.36	9.36	9.36	9.36	0
09:36	9.36	9.36	9.36	9.36	0
09:35	9.36	9.36	9.36	9.36	37
09:34	9.36	9.36	9.36	9.36	10
09:33	9.36	9.36	9.36	9.36	5
09:32	9.36	9.36	9.36	9.36	15
09:31	9.36	9.36	9.36	9.36	0
09:30	9.36	9.36	9.36	9.36	0
09:29	9.36	9.36	9.36	9.36	0
09:28	9.36	9.36	9.36	9.36	0
09:27	9.36	9.36	9.36	9.36	0
09:26	9.36	9.36	9.36	9.36	0
09:25	9.36	9.36	9.36	9.36	0
09:24	9.36	9.36	9.36	9.36	4
09:23	9.35	9.35	9.35	9.35	0
09:22	9.35	9.35	9.35	9.35	30
09:21	9.35	9.35	9.35	9.35	0
09:20	9.35	9.35	9.35	9.35	0
09:19	9.35	9.35	9.35	9.35	1
09:18	9.35	9.35	9.35	9.35	109
09:17	9.36	9.36	9.36	9.36	1
09:16	9.36	9.36	9.36	9.36	0
09:15	9.36	9.36	9.36	9.36	0
09:14	9.36	9.36	9.36	9.36	0
09:13	9.36	9.36	9.36	9.36	1
09:12	9.36	9.36	9.36	9.36	1
09:11	9.36	9.36	9.36	9.36	3
09:10	9.36	9.36	9.36	9.36	0
09:09	9.36	9.36	9.36	9.36	0
09:08	9.36	9.36	9.36	9.36	0
09:07	9.36	9.36	9.36	9.36	3
09:06	9.35	9.34	9.35	9.34	151
09:05	9.35	9.35	9.35	9.35	0
09:04	9.35	9.35	9.35	9.35	0
09:03	9.35	9.34	9.35	9.34	88
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)