成交	26.59	昨收	26.72
漲跌	-0.13	開盤	26.63
漲跌幅	-0.49%	最高	26.63
買進	26.59	最低	26.52
賣出	26.60	單量	3
漲停價	0.00	總量	1705
跌停價	0.00	昨量	4417

委買價	委買量	委賣價	委賣量
26.59	406	26.60	104
26.58	227	26.61	5
26.57	271	26.62	47
26.56	400	26.63	118
26.55	155	26.64	110

時間	成交	開	高	低	量
13:30	26.59	26.59	26.59	26.59	79
13:29	26.58	26.58	26.58	26.58	0
13:28	26.58	26.58	26.58	26.58	0
13:27	26.58	26.58	26.58	26.58	0
13:26	26.58	26.58	26.58	26.58	0
13:25	26.58	26.58	26.58	26.58	0
13:24	26.58	26.58	26.58	26.58	0
13:23	26.58	26.58	26.58	26.58	0
13:22	26.58	26.58	26.58	26.58	0
13:21	26.58	26.58	26.58	26.58	10
13:20	26.59	26.59	26.59	26.59	20
13:19	26.58	26.58	26.58	26.58	0
13:18	26.58	26.58	26.58	26.58	0
13:17	26.58	26.58	26.58	26.58	14
13:16	26.59	26.59	26.59	26.59	7
13:15	26.59	26.59	26.59	26.59	10
13:14	26.59	26.58	26.59	26.58	19
13:13	26.59	26.59	26.59	26.59	0
13:12	26.59	26.59	26.59	26.59	0
13:11	26.59	26.59	26.59	26.59	28
13:10	26.58	26.58	26.58	26.58	5
13:09	26.59	26.58	26.59	26.58	27
13:08	26.58	26.58	26.58	26.58	9
13:07	26.58	26.58	26.58	26.58	21
13:06	26.58	26.58	26.58	26.58	0
13:05	26.58	26.58	26.58	26.58	5
13:04	26.58	26.57	26.58	26.57	23
13:03	26.57	26.57	26.57	26.57	15
13:02	26.56	26.56	26.56	26.56	0
13:01	26.56	26.56	26.56	26.56	5
13:00	26.57	26.56	26.57	26.56	12
12:59	26.57	26.57	26.57	26.57	19
12:58	26.56	26.56	26.56	26.56	6
12:57	26.56	26.56	26.56	26.56	10
12:56	26.55	26.54	26.55	26.54	9
12:55	26.54	26.53	26.54	26.53	10
12:54	26.54	26.54	26.54	26.54	5
12:53	26.54	26.54	26.54	26.54	10
12:52	26.55	26.56	26.56	26.55	8
12:51	26.55	26.55	26.55	26.55	5
12:50	26.56	26.56	26.56	26.56	12
12:49	26.56	26.56	26.56	26.56	6
12:48	26.56	26.55	26.56	26.55	10
12:47	26.55	26.56	26.56	26.55	7
12:46	26.55	26.55	26.55	26.55	10
12:45	26.55	26.55	26.55	26.55	5
12:44	26.55	26.56	26.56	26.55	9
12:43	26.56	26.56	26.56	26.56	19
12:42	26.56	26.56	26.56	26.56	47
12:41	26.56	26.55	26.56	26.55	8
12:40	26.56	26.56	26.56	26.56	5
12:39	26.56	26.58	26.58	26.56	6
12:38	26.58	26.58	26.58	26.58	7
12:37	26.57	26.58	26.58	26.57	9
12:36	26.58	26.57	26.58	26.57	6
12:35	26.57	26.57	26.57	26.57	6
12:34	26.58	26.57	26.58	26.57	15
12:33	26.58	26.58	26.58	26.58	11
12:32	26.58	26.58	26.58	26.58	0
12:31	26.58	26.58	26.58	26.58	0
12:30	26.58	26.57	26.58	26.57	11
12:29	26.58	26.58	26.58	26.58	1
12:28	26.58	26.58	26.58	26.58	0
12:27	26.58	26.58	26.58	26.58	0
12:26	26.58	26.58	26.58	26.58	6
12:25	26.57	26.57	26.57	26.57	1
12:24	26.57	26.57	26.57	26.57	0
12:23	26.57	26.56	26.57	26.56	33
12:22	26.55	26.55	26.56	26.55	11
12:21	26.54	26.54	26.54	26.54	0
12:20	26.54	26.54	26.54	26.54	2
12:19	26.54	26.54	26.54	26.54	0
12:18	26.54	26.54	26.54	26.54	1
12:17	26.54	26.54	26.54	26.54	2
12:16	26.54	26.54	26.54	26.54	0
12:15	26.54	26.54	26.54	26.54	0
12:14	26.54	26.54	26.54	26.54	0
12:13	26.54	26.54	26.54	26.54	0
12:12	26.54	26.54	26.54	26.54	0
12:11	26.54	26.54	26.54	26.54	0
12:10	26.54	26.54	26.54	26.54	0
12:09	26.54	26.54	26.54	26.54	0
12:08	26.54	26.54	26.54	26.54	0
12:07	26.54	26.53	26.54	26.53	47
12:06	26.54	26.54	26.54	26.54	2
12:05	26.54	26.54	26.54	26.54	0
12:04	26.54	26.54	26.54	26.54	0
12:03	26.54	26.54	26.54	26.54	1
12:02	26.58	26.58	26.58	26.58	0
12:01	26.58	26.58	26.58	26.58	0
12:00	26.58	26.58	26.58	26.58	1
11:59	26.55	26.55	26.55	26.55	5
11:58	26.55	26.55	26.55	26.55	4
11:57	26.59	26.59	26.59	26.59	0
11:56	26.59	26.59	26.59	26.59	0
11:55	26.59	26.59	26.59	26.59	0
11:54	26.59	26.59	26.59	26.59	0
11:53	26.59	26.59	26.59	26.59	0
11:52	26.59	26.59	26.59	26.59	0
11:51	26.59	26.59	26.59	26.59	0
11:50	26.59	26.59	26.59	26.59	0
11:49	26.59	26.59	26.59	26.59	5
11:48	26.59	26.59	26.59	26.59	0
11:47	26.59	26.59	26.59	26.59	0
11:46	26.59	26.59	26.59	26.59	3
11:45	26.59	26.59	26.59	26.59	0
11:44	26.59	26.59	26.59	26.59	2
11:43	26.59	26.59	26.59	26.59	1
11:42	26.59	26.59	26.59	26.59	2
11:41	26.6	26.6	26.6	26.6	0
11:40	26.6	26.6	26.6	26.6	0
11:39	26.6	26.6	26.6	26.6	0
11:38	26.6	26.6	26.6	26.6	0
11:37	26.6	26.6	26.6	26.6	0
11:36	26.6	26.6	26.6	26.6	0
11:35	26.6	26.6	26.6	26.6	2
11:34	26.6	26.59	26.6	26.59	77
11:33	26.58	26.58	26.58	26.58	16
11:32	26.56	26.56	26.56	26.56	0
11:31	26.56	26.55	26.56	26.55	4
11:30	26.55	26.55	26.55	26.55	0
11:29	26.55	26.55	26.55	26.55	1
11:28	26.58	26.58	26.58	26.58	0
11:27	26.58	26.58	26.58	26.58	0
11:26	26.58	26.58	26.58	26.58	0
11:25	26.58	26.58	26.58	26.58	0
11:24	26.58	26.58	26.58	26.58	0
11:23	26.58	26.58	26.58	26.58	0
11:22	26.58	26.58	26.58	26.58	2
11:21	26.58	26.58	26.58	26.58	0
11:20	26.58	26.58	26.58	26.58	0
11:19	26.58	26.58	26.58	26.58	0
11:18	26.58	26.58	26.58	26.58	0
11:17	26.58	26.58	26.58	26.58	0
11:16	26.58	26.58	26.58	26.58	0
11:15	26.58	26.58	26.58	26.58	1
11:14	26.58	26.58	26.58	26.58	1
11:13	26.57	26.57	26.57	26.57	2
11:12	26.58	26.58	26.58	26.58	0
11:11	26.58	26.58	26.58	26.58	0
11:10	26.58	26.58	26.58	26.58	18
11:09	26.57	26.57	26.57	26.57	0
11:08	26.57	26.57	26.57	26.57	0
11:07	26.57	26.57	26.57	26.57	0
11:06	26.57	26.57	26.57	26.57	5
11:05	26.56	26.56	26.56	26.56	0
11:04	26.56	26.56	26.56	26.56	0
11:03	26.56	26.56	26.56	26.56	8
11:02	26.55	26.55	26.55	26.55	75
11:01	26.55	26.55	26.55	26.55	0
11:00	26.55	26.55	26.55	26.55	6
10:59	26.54	26.54	26.54	26.54	0
10:58	26.54	26.54	26.54	26.54	4
10:57	26.54	26.54	26.54	26.54	0
10:56	26.54	26.54	26.54	26.54	1
10:55	26.54	26.54	26.54	26.54	0
10:54	26.54	26.54	26.54	26.54	15
10:53	26.54	26.54	26.54	26.54	0
10:52	26.54	26.54	26.54	26.54	0
10:51	26.54	26.54	26.54	26.54	0
10:50	26.54	26.54	26.54	26.54	0
10:49	26.54	26.54	26.54	26.54	0
10:48	26.54	26.54	26.54	26.54	0
10:47	26.54	26.54	26.54	26.54	0
10:46	26.54	26.54	26.54	26.54	0
10:45	26.54	26.54	26.54	26.54	0
10:44	26.54	26.54	26.54	26.54	10
10:43	26.54	26.54	26.54	26.54	0
10:42	26.54	26.54	26.54	26.54	0
10:41	26.54	26.54	26.54	26.54	0
10:40	26.54	26.54	26.54	26.54	0
10:39	26.54	26.54	26.54	26.54	16
10:38	26.54	26.54	26.54	26.54	0
10:37	26.54	26.54	26.54	26.54	0
10:36	26.54	26.54	26.54	26.54	4
10:35	26.54	26.54	26.54	26.54	48
10:34	26.54	26.54	26.54	26.54	0
10:33	26.54	26.54	26.54	26.54	0
10:32	26.54	26.54	26.54	26.54	0
10:31	26.54	26.54	26.54	26.54	0
10:30	26.54	26.54	26.54	26.54	7
10:29	26.54	26.54	26.54	26.54	0
10:28	26.54	26.54	26.54	26.54	0
10:27	26.54	26.55	26.55	26.54	7
10:26	26.54	26.54	26.54	26.54	28
10:25	26.54	26.54	26.54	26.54	7
10:24	26.55	26.55	26.55	26.55	1
10:23	26.55	26.55	26.55	26.55	0
10:22	26.55	26.55	26.55	26.55	0
10:21	26.55	26.55	26.55	26.55	29
10:20	26.54	26.54	26.54	26.54	0
10:19	26.54	26.54	26.54	26.54	0
10:18	26.54	26.54	26.54	26.54	0
10:17	26.54	26.54	26.54	26.54	0
10:16	26.54	26.54	26.54	26.54	0
10:15	26.54	26.54	26.54	26.54	0
10:14	26.54	26.54	26.54	26.54	14
10:13	26.55	26.55	26.55	26.55	0
10:12	26.55	26.55	26.55	26.55	0
10:11	26.55	26.55	26.55	26.55	0
10:10	26.55	26.55	26.55	26.55	0
10:09	26.55	26.55	26.55	26.55	0
10:08	26.55	26.55	26.55	26.55	0
10:07	26.55	26.55	26.55	26.55	4
10:06	26.53	26.53	26.53	26.53	0
10:05	26.53	26.53	26.53	26.53	0
10:04	26.53	26.53	26.53	26.53	10
10:03	26.58	26.58	26.58	26.58	0
10:02	26.58	26.56	26.58	26.56	271
10:01	26.55	26.55	26.55	26.55	0
10:00	26.55	26.55	26.55	26.55	0
09:59	26.55	26.55	26.55	26.55	0
09:58	26.55	26.55	26.55	26.55	0
09:57	26.55	26.55	26.55	26.55	0
09:56	26.55	26.55	26.55	26.55	29
09:55	26.56	26.56	26.56	26.56	0
09:54	26.56	26.56	26.56	26.56	0
09:53	26.56	26.56	26.56	26.56	0
09:52	26.56	26.56	26.56	26.56	0
09:51	26.56	26.56	26.56	26.56	0
09:50	26.56	26.56	26.56	26.56	0
09:49	26.56	26.56	26.56	26.56	8
09:48	26.52	26.52	26.52	26.52	0
09:47	26.52	26.52	26.52	26.52	0
09:46	26.52	26.52	26.52	26.52	0
09:45	26.52	26.52	26.52	26.52	5
09:44	26.53	26.53	26.53	26.53	0
09:43	26.53	26.53	26.53	26.53	0
09:42	26.53	26.53	26.53	26.53	8
09:41	26.6	26.6	26.6	26.6	0
09:40	26.6	26.6	26.6	26.6	0
09:39	26.6	26.6	26.6	26.6	0
09:38	26.6	26.6	26.6	26.6	0
09:37	26.6	26.6	26.6	26.6	0
09:36	26.6	26.6	26.6	26.6	0
09:35	26.6	26.6	26.6	26.6	0
09:34	26.6	26.6	26.6	26.6	0
09:33	26.6	26.6	26.6	26.6	0
09:32	26.6	26.6	26.6	26.6	9
09:31	26.59	26.6	26.6	26.59	3
09:30	26.6	26.59	26.6	26.59	3
09:29	26.58	26.58	26.58	26.58	27
09:28	26.54	26.54	26.54	26.54	0
09:27	26.54	26.54	26.54	26.54	8
09:26	26.52	26.52	26.52	26.52	0
09:25	26.52	26.52	26.52	26.52	13
09:24	26.52	26.52	26.52	26.52	10
09:23	26.55	26.55	26.55	26.55	0
09:22	26.55	26.55	26.55	26.55	0
09:21	26.55	26.55	26.55	26.55	1
09:20	26.56	26.56	26.56	26.56	5
09:19	26.57	26.57	26.57	26.57	1
09:18	26.58	26.58	26.58	26.58	0
09:17	26.58	26.58	26.58	26.58	0
09:16	26.58	26.6	26.6	26.58	20
09:15	26.6	26.6	26.6	26.6	0
09:14	26.6	26.61	26.61	26.6	11
09:13	26.61	26.61	26.61	26.61	0
09:12	26.61	26.61	26.61	26.61	1
09:11	26.6	26.6	26.6	26.6	97
09:10	26.63	26.63	26.63	26.63	10
09:09	26.6	26.6	26.6	26.6	0
09:08	26.6	26.6	26.6	26.6	0
09:07	26.6	26.6	26.6	26.6	2
09:06	26.72	26.72	26.72	26.72	0
09:05	26.72	26.72	26.72	26.72	0
09:04	26.72	26.72	26.72	26.72	1
09:03	26.72	26.72	26.72	26.72	3
09:02	26.72	26.72	26.72	26.72	0
09:01	26.72	26.72	26.72	26.72	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)