| 成交 |
14.16 |
昨收 |
14.55 |
| 漲跌 |
-0.39 |
開盤 |
0 |
| 漲跌幅 |
-2.68% |
最高 |
0 |
| 買進 |
14.15 |
最低 |
14.02 |
| 賣出 |
14.16 |
單量 |
25 |
| 漲停價 |
0.00 |
總量 |
4911 |
| 跌停價 |
0.00 |
昨量 |
5641 |
52.00% 內盤(2526)(2332)外盤 48.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.15 |
373 |
14.16 |
93 |
| 14.14 |
272 |
14.17 |
274 |
| 14.13 |
785 |
14.18 |
307 |
| 14.12 |
968 |
14.19 |
570 |
| 14.11 |
858 |
14.20 |
571 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:51 | 14.16 | 14.16 | 14.16 | 14.16 | 2 |
| 10:50 | 14.16 | 14.16 | 14.16 | 14.16 | 607 |
| 10:49 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:48 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:47 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:46 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:45 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:44 | 14.13 | 14.13 | 14.13 | 14.13 | 1 |
| 10:43 | 14.13 | 14.13 | 14.13 | 14.13 | 116 |
| 10:42 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 10:41 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 10:40 | 14.12 | 14.12 | 14.12 | 14.12 | 56 |
| 10:39 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:38 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 10:37 | 14.13 | 14.13 | 14.13 | 14.13 | 238 |
| 10:36 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 10:35 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 10:34 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 10:33 | 14.11 | 14.11 | 14.11 | 14.11 | 31 |
| 10:32 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 10:31 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 10:30 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 10:29 | 14.1 | 14.1 | 14.1 | 14.1 | 37 |
| 10:28 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 10:27 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 10:26 | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| 10:25 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:24 | 14.09 | 14.09 | 14.09 | 14.09 | 15 |
| 10:23 | 14.07 | 14.07 | 14.07 | 14.07 | 1 |
| 10:22 | 14.08 | 14.08 | 14.08 | 14.08 | 4 |
| 10:21 | 14.09 | 14.09 | 14.09 | 14.09 | 4 |
| 10:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 10:19 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 10:18 | 14.08 | 14.08 | 14.08 | 14.08 | 298 |
| 10:17 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:16 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:15 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:14 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:13 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:12 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:11 | 14.05 | 14.05 | 14.05 | 14.05 | 11 |
| 10:10 | 14.05 | 14.05 | 14.05 | 14.05 | 2 |
| 10:09 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:08 | 14.05 | 14.05 | 14.05 | 14.05 | 7 |
| 10:07 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 10:06 | 14.05 | 14.05 | 14.05 | 14.05 | 3 |
| 10:05 | 14.05 | 14.05 | 14.05 | 14.05 | 10 |
| 10:04 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 10:03 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 10:02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 10:01 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 10:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:59 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:58 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:57 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:56 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:55 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 09:54 | 14.02 | 14.02 | 14.02 | 14.02 | 2 |
| 09:53 | 14.02 | 14.02 | 14.02 | 14.02 | 105 |
| 09:52 | 14.02 | 14.02 | 14.02 | 14.02 | 10 |
| 09:51 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 09:50 | 14.03 | 14.02 | 14.03 | 14.02 | 235 |
| 09:49 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 09:48 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 09:47 | 14.03 | 14.03 | 14.03 | 14.03 | 1 |
| 09:46 | 14.02 | 14.02 | 14.02 | 14.02 | 490 |
| 09:45 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 09:44 | 14.03 | 14.03 | 14.03 | 14.03 | 935 |
| 09:43 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 09:42 | 14.06 | 14.06 | 14.06 | 14.06 | 111 |
| 09:41 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 09:40 | 14.06 | 14.06 | 14.06 | 14.06 | 4 |
| 09:39 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:37 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:36 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:35 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:34 | 14.05 | 14.05 | 14.05 | 14.05 | 119 |
| 09:33 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 09:32 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 09:31 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 09:30 | 14.06 | 14.06 | 14.06 | 14.06 | 18 |
| 09:29 | 14.06 | 14.07 | 14.07 | 14.06 | 23 |
| 09:28 | 14.08 | 14.08 | 14.08 | 14.08 | 20 |
| 09:27 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 09:26 | 14.08 | 14.08 | 14.08 | 14.08 | 41 |
| 09:25 | 14.1 | 14.1 | 14.1 | 14.1 | 73 |
| 09:24 | 14.1 | 14.1 | 14.1 | 14.1 | 97 |
| 09:23 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:22 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:21 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:19 | 14.09 | 14.11 | 14.11 | 14.09 | 53 |
| 09:18 | 14.11 | 14.11 | 14.11 | 14.11 | 1 |
| 09:17 | 14.11 | 14.11 | 14.11 | 14.11 | 63 |
| 09:16 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 09:15 | 14.13 | 14.13 | 14.13 | 14.13 | 223 |
| 09:14 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 09:13 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 09:12 | 14.12 | 14.12 | 14.12 | 14.12 | 137 |
| 09:11 | 14.13 | 14.11 | 14.13 | 14.11 | 372 |
| 09:10 | 14.1 | 14.1 | 14.1 | 14.1 | 2 |
| 09:09 | 14.1 | 14.11 | 14.11 | 14.1 | 94 |
| 09:08 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 09:07 | 14.11 | 14.11 | 14.11 | 14.11 | 19 |
| 09:06 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 09:05 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 09:04 | 14.08 | 14.08 | 14.08 | 14.08 | 11 |
| 09:03 | 14.08 | 14.08 | 14.08 | 14.08 | 170 |
| 09:02 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 09:01 | 14.16 | 14.16 | 14.16 | 14.16 | 51 |
上市
| 指數 |
43476.41 |
昨收 |
45070.94 |
| 漲跌 |
-1594.53 |
高點 |
44507.49 |
| 漲跌幅 |
-3.54 |
低點 |
42444.37 |
| 成交金額 |
7005.89億 |
成交張數 |
9214595(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.05 |
昨收 |
431.07 |
| 漲跌 |
-23.02 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1371.39億 |
成交張數 |
1486192(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |