成交	13.91	昨收	13.93
漲跌	-0.02	開盤	13.90
漲跌幅	-0.14%	最高	13.97
買進	13.90	最低	13.88
賣出	13.91	單量	1
漲停價	0.00	總量	2662
跌停價	0.00	昨量	2582

委買價	委買量	委賣價	委賣量
13.90	204	13.91	22
13.89	464	13.92	323
13.88	766	13.93	517
13.87	877	13.94	215
13.86	691	13.95	215

時間	成交	開	高	低	量
13:30	13.91	13.91	13.91	13.91	52
13:29	13.91	13.91	13.91	13.91	0
13:28	13.91	13.91	13.91	13.91	0
13:27	13.91	13.91	13.91	13.91	0
13:26	13.91	13.91	13.91	13.91	0
13:25	13.91	13.91	13.91	13.91	4
13:24	13.91	13.91	13.91	13.91	0
13:23	13.91	13.91	13.91	13.91	2
13:22	13.91	13.91	13.91	13.91	0
13:21	13.91	13.91	13.91	13.91	0
13:20	13.91	13.91	13.91	13.91	0
13:19	13.91	13.91	13.91	13.91	2
13:18	13.9	13.9	13.9	13.9	6
13:17	13.9	13.9	13.9	13.9	106
13:16	13.9	13.9	13.9	13.9	10
13:15	13.9	13.9	13.9	13.9	10
13:14	13.9	13.9	13.9	13.9	10
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	1
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	2
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	6
13:03	13.9	13.9	13.9	13.9	0
13:02	13.9	13.9	13.9	13.9	4
13:01	13.9	13.9	13.9	13.9	5
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	6
12:57	13.9	13.9	13.9	13.9	1
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	2
12:54	13.9	13.9	13.9	13.9	5
12:53	13.9	13.9	13.9	13.9	1
12:52	13.9	13.9	13.9	13.9	2
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	2
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	5
12:47	13.9	13.9	13.9	13.9	2
12:46	13.9	13.9	13.9	13.9	0
12:45	13.9	13.9	13.9	13.9	1
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	2
12:41	13.9	13.9	13.9	13.9	0
12:40	13.9	13.9	13.9	13.9	4
12:39	13.9	13.9	13.9	13.9	10
12:38	13.9	13.9	13.9	13.9	1
12:37	13.9	13.9	13.9	13.9	1
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	1
12:33	13.9	13.9	13.9	13.9	10
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	12
12:29	13.9	13.9	13.9	13.9	5
12:28	13.9	13.9	13.9	13.9	1
12:27	13.9	13.9	13.9	13.9	5
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	5
12:24	13.9	13.9	13.9	13.9	1
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	1
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	0
12:19	13.9	13.9	13.9	13.9	0
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	26
12:16	13.9	13.9	13.9	13.9	4
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	35
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	7
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	1
12:06	13.88	13.88	13.88	13.88	0
12:05	13.88	13.88	13.88	13.88	0
12:04	13.88	13.88	13.88	13.88	0
12:03	13.88	13.88	13.88	13.88	0
12:02	13.88	13.88	13.88	13.88	0
12:01	13.88	13.88	13.88	13.88	0
12:00	13.88	13.88	13.88	13.88	0
11:59	13.88	13.88	13.88	13.88	10
11:58	13.88	13.88	13.88	13.88	0
11:57	13.88	13.88	13.88	13.88	1
11:56	13.88	13.88	13.88	13.88	0
11:55	13.88	13.88	13.88	13.88	51
11:54	13.88	13.88	13.88	13.88	0
11:53	13.88	13.88	13.88	13.88	0
11:52	13.88	13.88	13.88	13.88	0
11:51	13.88	13.89	13.89	13.88	40
11:50	13.89	13.89	13.89	13.89	0
11:49	13.89	13.89	13.89	13.89	0
11:48	13.89	13.89	13.89	13.89	0
11:47	13.89	13.89	13.89	13.89	0
11:46	13.89	13.89	13.89	13.89	1
11:45	13.89	13.89	13.89	13.89	0
11:44	13.89	13.89	13.89	13.89	0
11:43	13.89	13.89	13.89	13.89	15
11:42	13.88	13.88	13.88	13.88	0
11:41	13.88	13.88	13.88	13.88	1
11:40	13.88	13.88	13.88	13.88	0
11:39	13.88	13.89	13.89	13.88	20
11:38	13.89	13.89	13.89	13.89	27
11:37	13.9	13.9	13.9	13.9	30
11:36	13.9	13.9	13.9	13.9	4
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	76
11:30	13.89	13.89	13.89	13.89	0
11:29	13.89	13.89	13.89	13.89	0
11:28	13.89	13.89	13.89	13.89	10
11:27	13.89	13.89	13.89	13.89	0
11:26	13.89	13.89	13.89	13.89	5
11:25	13.89	13.89	13.89	13.89	0
11:24	13.89	13.89	13.89	13.89	0
11:23	13.89	13.89	13.89	13.89	6
11:22	13.89	13.89	13.89	13.89	28
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	3
11:18	13.9	13.9	13.9	13.9	4
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	3
11:15	13.9	13.9	13.9	13.9	58
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	38
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	108
11:07	13.9	13.9	13.9	13.9	2
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	2
11:02	13.9	13.9	13.9	13.9	3
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.91	13.91	13.9	266
10:59	13.93	13.93	13.93	13.93	0
10:58	13.93	13.93	13.93	13.93	0
10:57	13.93	13.93	13.93	13.93	0
10:56	13.93	13.93	13.93	13.93	0
10:55	13.93	13.93	13.93	13.93	0
10:54	13.93	13.93	13.93	13.93	0
10:53	13.93	13.93	13.93	13.93	0
10:52	13.93	13.93	13.93	13.93	0
10:51	13.93	13.93	13.93	13.93	0
10:50	13.93	13.93	13.93	13.93	0
10:49	13.93	13.93	13.93	13.93	0
10:48	13.93	13.93	13.93	13.93	0
10:47	13.93	13.93	13.93	13.93	0
10:46	13.93	13.93	13.93	13.93	0
10:45	13.93	13.93	13.93	13.93	0
10:44	13.93	13.93	13.93	13.93	2
10:43	13.92	13.92	13.92	13.92	0
10:42	13.92	13.92	13.92	13.92	2
10:41	13.92	13.92	13.92	13.92	0
10:40	13.92	13.92	13.92	13.92	0
10:39	13.92	13.92	13.92	13.92	0
10:38	13.92	13.92	13.92	13.92	0
10:37	13.92	13.92	13.92	13.92	0
10:36	13.92	13.92	13.92	13.92	0
10:35	13.92	13.92	13.92	13.92	166
10:34	13.91	13.91	13.91	13.91	1
10:33	13.9	13.9	13.9	13.9	20
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	92
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	32
10:26	13.91	13.91	13.91	13.91	3
10:25	13.91	13.91	13.91	13.91	0
10:24	13.91	13.91	13.91	13.91	0
10:23	13.91	13.91	13.91	13.91	3
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	3
10:18	13.9	13.9	13.9	13.9	100
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	63
10:15	13.91	13.91	13.91	13.91	0
10:14	13.91	13.91	13.91	13.91	0
10:13	13.91	13.91	13.91	13.91	30
10:12	13.91	13.91	13.91	13.91	0
10:11	13.91	13.91	13.91	13.91	0
10:10	13.91	13.91	13.91	13.91	0
10:09	13.91	13.91	13.91	13.91	0
10:08	13.91	13.91	13.91	13.91	1
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	80
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	91
09:59	13.92	13.92	13.92	13.92	13
09:58	13.92	13.92	13.92	13.92	0
09:57	13.92	13.92	13.92	13.92	3
09:56	13.92	13.92	13.92	13.92	106
09:55	13.93	13.93	13.93	13.93	0
09:54	13.93	13.93	13.93	13.93	0
09:53	13.93	13.93	13.93	13.93	89
09:52	13.94	13.94	13.94	13.94	0
09:51	13.94	13.94	13.94	13.94	0
09:50	13.94	13.94	13.94	13.94	0
09:49	13.94	13.94	13.94	13.94	0
09:48	13.94	13.94	13.94	13.94	0
09:47	13.94	13.94	13.94	13.94	0
09:46	13.94	13.94	13.94	13.94	0
09:45	13.94	13.94	13.94	13.94	0
09:44	13.94	13.94	13.94	13.94	0
09:43	13.94	13.94	13.94	13.94	0
09:42	13.94	13.94	13.94	13.94	0
09:41	13.94	13.94	13.94	13.94	8
09:40	13.93	13.93	13.93	13.93	0
09:39	13.93	13.93	13.93	13.93	0
09:38	13.93	13.93	13.93	13.93	0
09:37	13.93	13.93	13.93	13.93	0
09:36	13.93	13.93	13.93	13.93	0
09:35	13.93	13.93	13.93	13.93	0
09:34	13.93	13.93	13.93	13.93	0
09:33	13.93	13.93	13.93	13.93	0
09:32	13.93	13.93	13.93	13.93	0
09:31	13.93	13.93	13.93	13.93	0
09:30	13.93	13.93	13.93	13.93	1
09:29	13.94	13.94	13.94	13.94	0
09:28	13.94	13.94	13.94	13.94	31
09:27	13.94	13.94	13.94	13.94	35
09:26	13.95	13.95	13.95	13.95	133
09:25	13.97	13.97	13.97	13.97	0
09:24	13.97	13.97	13.97	13.97	0
09:23	13.97	13.97	13.97	13.97	0
09:22	13.97	13.97	13.97	13.97	15
09:21	13.97	13.97	13.97	13.97	40
09:20	13.97	13.97	13.97	13.97	0
09:19	13.97	13.97	13.97	13.97	0
09:18	13.97	13.97	13.97	13.97	216
09:17	13.95	13.95	13.95	13.95	0
09:16	13.95	13.95	13.95	13.95	0
09:15	13.95	13.95	13.95	13.95	64
09:14	13.93	13.93	13.93	13.93	0
09:13	13.93	13.93	13.93	13.93	0
09:12	13.93	13.93	13.93	13.93	0
09:11	13.93	13.93	13.93	13.93	0
09:10	13.93	13.93	13.93	13.93	0
09:09	13.93	13.93	13.93	13.93	0
09:08	13.93	13.93	13.93	13.93	3
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	25
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)