成交	12.95	昨收	12.88
漲跌	0.07	開盤	12.90
漲跌幅	0.54%	最高	12.95
買進	12.94	最低	12.90
賣出	12.95	單量	1
漲停價	0.00	總量	1038
跌停價	0.00	昨量	984

委買價	委買量	委賣價	委賣量
12.94	15	12.95	178
12.93	308	12.96	269
12.92	342	12.97	558
12.91	392	12.98	459
12.90	313	12.99	441

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	101
13:29	12.94	12.94	12.94	12.94	0
13:28	12.94	12.94	12.94	12.94	0
13:27	12.94	12.94	12.94	12.94	0
13:26	12.94	12.94	12.94	12.94	0
13:25	12.94	12.94	12.94	12.94	0
13:24	12.94	12.94	12.94	12.94	0
13:23	12.94	12.94	12.94	12.94	0
13:22	12.94	12.94	12.94	12.94	0
13:21	12.94	12.94	12.94	12.94	0
13:20	12.94	12.94	12.94	12.94	0
13:19	12.94	12.94	12.94	12.94	51
13:18	12.94	12.94	12.94	12.94	0
13:17	12.94	12.94	12.94	12.94	0
13:16	12.94	12.95	12.95	12.94	102
13:15	12.95	12.94	12.95	12.94	10
13:14	12.94	12.94	12.94	12.94	0
13:13	12.94	12.94	12.94	12.94	0
13:12	12.94	12.94	12.94	12.94	0
13:11	12.94	12.94	12.94	12.94	0
13:10	12.94	12.94	12.94	12.94	0
13:09	12.94	12.94	12.94	12.94	0
13:08	12.94	12.94	12.94	12.94	0
13:07	12.94	12.94	12.94	12.94	0
13:06	12.94	12.94	12.94	12.94	3
13:05	12.94	12.94	12.94	12.94	0
13:04	12.94	12.94	12.94	12.94	2
13:03	12.94	12.94	12.94	12.94	0
13:02	12.94	12.94	12.94	12.94	0
13:01	12.94	12.94	12.94	12.94	0
13:00	12.94	12.94	12.94	12.94	0
12:59	12.94	12.94	12.94	12.94	0
12:58	12.94	12.94	12.94	12.94	0
12:57	12.94	12.94	12.94	12.94	0
12:56	12.94	12.94	12.94	12.94	0
12:55	12.94	12.94	12.94	12.94	5
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	0
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	0
12:37	12.95	12.95	12.95	12.95	0
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	12.95	12.95	12.95	0
12:28	12.95	12.95	12.95	12.95	0
12:27	12.95	12.95	12.95	12.95	0
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	0
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	10
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	0
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	40
12:07	12.94	12.94	12.94	12.94	0
12:06	12.94	12.94	12.94	12.94	0
12:05	12.94	12.94	12.94	12.94	0
12:04	12.94	12.94	12.94	12.94	0
12:03	12.94	12.94	12.94	12.94	0
12:02	12.94	12.94	12.94	12.94	0
12:01	12.94	12.94	12.94	12.94	0
12:00	12.94	12.94	12.94	12.94	0
11:59	12.94	12.94	12.94	12.94	10
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	8
11:50	12.94	12.94	12.94	12.94	0
11:49	12.94	12.94	12.94	12.94	20
11:48	12.94	12.94	12.94	12.94	0
11:47	12.94	12.93	12.94	12.93	108
11:46	12.93	12.93	12.93	12.93	0
11:45	12.93	12.93	12.93	12.93	0
11:44	12.93	12.93	12.93	12.93	0
11:43	12.93	12.94	12.94	12.93	41
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	16
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	8
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	1
11:23	12.94	12.94	12.94	12.94	0
11:22	12.94	12.94	12.94	12.94	0
11:21	12.94	12.94	12.94	12.94	5
11:20	12.94	12.94	12.94	12.94	0
11:19	12.94	12.94	12.94	12.94	3
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	1
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	74
11:09	12.94	12.94	12.94	12.94	0
11:08	12.94	12.94	12.94	12.94	19
11:07	12.94	12.94	12.94	12.94	11
11:06	12.94	12.94	12.94	12.94	0
11:05	12.94	12.94	12.94	12.94	0
11:04	12.94	12.94	12.94	12.94	0
11:03	12.94	12.94	12.94	12.94	0
11:02	12.94	12.94	12.94	12.94	0
11:01	12.94	12.94	12.94	12.94	0
11:00	12.94	12.94	12.94	12.94	0
10:59	12.94	12.94	12.94	12.94	0
10:58	12.94	12.94	12.94	12.94	0
10:57	12.94	12.94	12.94	12.94	0
10:56	12.94	12.94	12.94	12.94	0
10:55	12.94	12.94	12.94	12.94	0
10:54	12.94	12.94	12.94	12.94	0
10:53	12.94	12.94	12.94	12.94	0
10:52	12.94	12.94	12.94	12.94	70
10:51	12.94	12.94	12.94	12.94	1
10:50	12.94	12.94	12.94	12.94	0
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	15
10:47	12.94	12.94	12.94	12.94	10
10:46	12.94	12.94	12.94	12.94	0
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	2
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.94	12.94	12.94	0
10:41	12.94	12.94	12.94	12.94	22
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	10
10:38	12.94	12.94	12.94	12.94	0
10:37	12.94	12.94	12.94	12.94	0
10:36	12.94	12.94	12.94	12.94	0
10:35	12.94	12.94	12.94	12.94	0
10:34	12.94	12.94	12.94	12.94	0
10:33	12.94	12.94	12.94	12.94	0
10:32	12.94	12.94	12.94	12.94	0
10:31	12.94	12.94	12.94	12.94	0
10:30	12.94	12.94	12.94	12.94	0
10:29	12.94	12.94	12.94	12.94	0
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	24
10:25	12.94	12.94	12.94	12.94	6
10:24	12.94	12.94	12.94	12.94	0
10:23	12.94	12.94	12.94	12.94	0
10:22	12.94	12.94	12.94	12.94	0
10:21	12.94	12.94	12.94	12.94	0
10:20	12.94	12.94	12.94	12.94	0
10:19	12.94	12.94	12.94	12.94	0
10:18	12.94	12.94	12.94	12.94	0
10:17	12.94	12.94	12.94	12.94	1
10:16	12.94	12.94	12.94	12.94	0
10:15	12.94	12.94	12.94	12.94	0
10:14	12.94	12.94	12.94	12.94	0
10:13	12.94	12.94	12.94	12.94	0
10:12	12.94	12.94	12.94	12.94	0
10:11	12.94	12.94	12.94	12.94	1
10:10	12.94	12.94	12.94	12.94	0
10:09	12.94	12.94	12.94	12.94	0
10:08	12.94	12.94	12.94	12.94	0
10:07	12.94	12.94	12.94	12.94	0
10:06	12.94	12.94	12.94	12.94	0
10:05	12.94	12.94	12.94	12.94	0
10:04	12.94	12.94	12.94	12.94	0
10:03	12.94	12.94	12.94	12.94	0
10:02	12.94	12.94	12.94	12.94	0
10:01	12.94	12.94	12.94	12.94	0
10:00	12.94	12.94	12.94	12.94	0
09:59	12.94	12.94	12.94	12.94	1
09:58	12.94	12.94	12.94	12.94	0
09:57	12.94	12.94	12.94	12.94	0
09:56	12.94	12.94	12.94	12.94	2
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	1
09:53	12.94	12.94	12.94	12.94	15
09:52	12.94	12.94	12.94	12.94	3
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	15
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	2
09:39	12.94	12.94	12.94	12.94	0
09:38	12.94	12.94	12.94	12.94	0
09:37	12.94	12.94	12.94	12.94	0
09:36	12.94	12.94	12.94	12.94	0
09:35	12.94	12.94	12.94	12.94	0
09:34	12.94	12.94	12.94	12.94	0
09:33	12.94	12.94	12.94	12.94	0
09:32	12.94	12.94	12.94	12.94	0
09:31	12.94	12.94	12.94	12.94	0
09:30	12.94	12.94	12.94	12.94	0
09:29	12.94	12.95	12.95	12.94	10
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	10
09:23	12.95	12.95	12.95	12.95	1
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.95	0
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.95	12.95	12.95	20
09:18	12.95	12.95	12.95	12.95	0
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	3
09:09	12.95	12.95	12.95	12.95	3
09:08	12.95	12.95	12.95	12.95	9
09:07	12.95	12.95	12.95	12.95	1
09:06	12.94	12.94	12.94	12.94	0
09:05	12.94	12.94	12.94	12.94	19
09:04	12.94	12.93	12.95	12.93	106
09:03	12.9	12.9	12.9	12.9	6
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)