成交	10.72	昨收	10.71
漲跌	0.01	開盤	10.72
漲跌幅	0.09%	最高	10.72
買進	10.71	最低	10.70
賣出	10.72	單量	18
漲停價	0.00	總量	1572
跌停價	0.00	昨量	2426

委買價	委買量	委賣價	委賣量
10.71	134	10.72	260
10.70	454	10.73	367
10.69	612	10.74	225
10.68	492	10.75	274
10.67	311	10.76	259

時間	成交	開	高	低	量
13:30	10.72	10.72	10.72	10.72	25
13:29	10.71	10.71	10.71	10.71	0
13:28	10.71	10.71	10.71	10.71	0
13:27	10.71	10.71	10.71	10.71	0
13:26	10.71	10.71	10.71	10.71	0
13:25	10.71	10.71	10.71	10.71	0
13:24	10.71	10.71	10.71	10.71	0
13:23	10.71	10.71	10.71	10.71	0
13:22	10.71	10.71	10.71	10.71	0
13:21	10.71	10.71	10.71	10.71	0
13:20	10.71	10.71	10.71	10.71	0
13:19	10.71	10.71	10.71	10.71	0
13:18	10.71	10.71	10.71	10.71	0
13:17	10.71	10.71	10.71	10.71	0
13:16	10.71	10.71	10.71	10.71	0
13:15	10.71	10.71	10.71	10.71	0
13:14	10.71	10.71	10.71	10.71	0
13:13	10.71	10.71	10.71	10.71	0
13:12	10.71	10.71	10.71	10.71	0
13:11	10.71	10.71	10.71	10.71	0
13:10	10.71	10.71	10.71	10.71	2
13:09	10.71	10.71	10.71	10.71	0
13:08	10.71	10.71	10.71	10.71	0
13:07	10.71	10.71	10.71	10.71	0
13:06	10.71	10.71	10.71	10.71	0
13:05	10.71	10.71	10.71	10.71	12
13:04	10.71	10.71	10.71	10.71	0
13:03	10.71	10.71	10.71	10.71	30
13:02	10.71	10.71	10.71	10.71	0
13:01	10.71	10.71	10.71	10.71	5
13:00	10.71	10.71	10.71	10.71	5
12:59	10.71	10.71	10.71	10.71	0
12:58	10.71	10.71	10.71	10.71	0
12:57	10.71	10.71	10.71	10.71	0
12:56	10.71	10.71	10.71	10.71	0
12:55	10.71	10.71	10.71	10.71	0
12:54	10.71	10.71	10.71	10.71	0
12:53	10.71	10.71	10.71	10.71	0
12:52	10.71	10.71	10.71	10.71	0
12:51	10.71	10.71	10.71	10.71	0
12:50	10.71	10.71	10.71	10.71	3
12:49	10.71	10.71	10.71	10.71	0
12:48	10.71	10.71	10.71	10.71	0
12:47	10.71	10.71	10.71	10.71	15
12:46	10.71	10.71	10.71	10.71	0
12:45	10.71	10.71	10.71	10.71	2
12:44	10.71	10.71	10.71	10.71	0
12:43	10.71	10.71	10.71	10.71	0
12:42	10.71	10.71	10.71	10.71	0
12:41	10.71	10.71	10.71	10.71	10
12:40	10.71	10.71	10.71	10.71	0
12:39	10.71	10.71	10.71	10.71	20
12:38	10.71	10.71	10.71	10.71	0
12:37	10.71	10.71	10.71	10.71	0
12:36	10.71	10.71	10.71	10.71	10
12:35	10.71	10.71	10.71	10.71	0
12:34	10.71	10.71	10.71	10.71	0
12:33	10.71	10.71	10.71	10.71	2
12:32	10.71	10.71	10.71	10.71	0
12:31	10.71	10.71	10.71	10.71	0
12:30	10.71	10.71	10.71	10.71	0
12:29	10.71	10.71	10.71	10.71	0
12:28	10.71	10.71	10.71	10.71	0
12:27	10.71	10.71	10.71	10.71	0
12:26	10.71	10.71	10.71	10.71	0
12:25	10.71	10.71	10.71	10.71	0
12:24	10.71	10.71	10.71	10.71	0
12:23	10.71	10.71	10.71	10.71	0
12:22	10.71	10.71	10.71	10.71	0
12:21	10.71	10.71	10.71	10.71	10
12:20	10.71	10.71	10.71	10.71	0
12:19	10.71	10.71	10.71	10.71	0
12:18	10.71	10.71	10.71	10.71	0
12:17	10.71	10.71	10.71	10.71	0
12:16	10.71	10.71	10.71	10.71	23
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	2
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	0
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	1
11:52	10.71	10.71	10.71	10.71	0
11:51	10.71	10.71	10.71	10.71	0
11:50	10.71	10.71	10.71	10.71	0
11:49	10.71	10.71	10.71	10.71	32
11:48	10.71	10.71	10.71	10.71	0
11:47	10.71	10.71	10.71	10.71	0
11:46	10.71	10.71	10.71	10.71	0
11:45	10.71	10.71	10.71	10.71	0
11:44	10.71	10.71	10.71	10.71	10
11:43	10.71	10.71	10.71	10.71	0
11:42	10.71	10.71	10.71	10.71	0
11:41	10.71	10.71	10.71	10.71	0
11:40	10.71	10.71	10.71	10.71	10
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	1
11:36	10.71	10.71	10.71	10.71	0
11:35	10.71	10.71	10.71	10.71	0
11:34	10.71	10.71	10.71	10.71	1
11:33	10.71	10.71	10.71	10.71	0
11:32	10.71	10.71	10.71	10.71	0
11:31	10.71	10.71	10.71	10.71	1
11:30	10.71	10.71	10.71	10.71	0
11:29	10.71	10.71	10.71	10.71	0
11:28	10.71	10.71	10.71	10.71	0
11:27	10.71	10.71	10.71	10.71	0
11:26	10.71	10.71	10.71	10.71	0
11:25	10.71	10.71	10.71	10.71	0
11:24	10.71	10.71	10.71	10.71	0
11:23	10.71	10.71	10.71	10.71	0
11:22	10.71	10.71	10.71	10.71	0
11:21	10.71	10.71	10.71	10.71	0
11:20	10.71	10.71	10.71	10.71	0
11:19	10.71	10.71	10.71	10.71	0
11:18	10.71	10.71	10.71	10.71	0
11:17	10.71	10.71	10.71	10.71	56
11:16	10.71	10.71	10.71	10.71	0
11:15	10.71	10.71	10.71	10.71	0
11:14	10.71	10.71	10.71	10.71	0
11:13	10.71	10.71	10.71	10.71	0
11:12	10.71	10.71	10.71	10.71	0
11:11	10.71	10.71	10.71	10.71	0
11:10	10.71	10.71	10.71	10.71	0
11:09	10.71	10.71	10.71	10.71	0
11:08	10.71	10.71	10.71	10.71	0
11:07	10.71	10.71	10.71	10.71	0
11:06	10.71	10.71	10.71	10.71	0
11:05	10.71	10.71	10.71	10.71	0
11:04	10.71	10.71	10.71	10.71	0
11:03	10.71	10.71	10.71	10.71	0
11:02	10.71	10.71	10.71	10.71	0
11:01	10.71	10.71	10.71	10.71	0
11:00	10.71	10.71	10.71	10.71	0
10:59	10.71	10.71	10.71	10.71	0
10:58	10.71	10.71	10.71	10.71	0
10:57	10.71	10.71	10.71	10.71	0
10:56	10.71	10.71	10.71	10.71	0
10:55	10.71	10.71	10.71	10.71	0
10:54	10.71	10.71	10.71	10.71	1
10:53	10.71	10.71	10.71	10.71	0
10:52	10.71	10.71	10.71	10.71	0
10:51	10.71	10.71	10.71	10.71	0
10:50	10.71	10.71	10.71	10.71	0
10:49	10.71	10.71	10.71	10.71	0
10:48	10.71	10.71	10.71	10.71	37
10:47	10.71	10.71	10.71	10.71	0
10:46	10.71	10.71	10.71	10.71	1
10:45	10.71	10.71	10.71	10.71	0
10:44	10.71	10.71	10.71	10.71	1
10:43	10.71	10.71	10.71	10.71	0
10:42	10.71	10.71	10.71	10.71	0
10:41	10.71	10.71	10.71	10.71	0
10:40	10.71	10.71	10.71	10.71	2
10:39	10.71	10.71	10.71	10.71	0
10:38	10.71	10.71	10.71	10.71	137
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	0
10:35	10.7	10.7	10.7	10.7	0
10:34	10.7	10.7	10.7	10.7	0
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	0
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	0
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	0
10:17	10.7	10.7	10.7	10.7	0
10:16	10.7	10.7	10.7	10.7	0
10:15	10.7	10.7	10.7	10.7	0
10:14	10.7	10.7	10.7	10.7	0
10:13	10.7	10.7	10.7	10.7	0
10:12	10.7	10.7	10.7	10.7	0
10:11	10.7	10.7	10.7	10.7	0
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	0
10:08	10.7	10.7	10.7	10.7	13
10:07	10.7	10.7	10.7	10.7	0
10:06	10.7	10.7	10.7	10.7	0
10:05	10.7	10.7	10.7	10.7	5
10:04	10.7	10.7	10.7	10.7	25
10:03	10.71	10.71	10.71	10.71	0
10:02	10.71	10.71	10.71	10.71	0
10:01	10.71	10.71	10.71	10.71	0
10:00	10.71	10.71	10.71	10.71	0
09:59	10.71	10.71	10.71	10.71	0
09:58	10.71	10.71	10.71	10.71	0
09:57	10.71	10.71	10.71	10.71	0
09:56	10.71	10.71	10.71	10.71	0
09:55	10.71	10.71	10.71	10.71	0
09:54	10.71	10.71	10.71	10.71	0
09:53	10.71	10.71	10.71	10.71	0
09:52	10.71	10.71	10.71	10.71	0
09:51	10.71	10.71	10.71	10.71	419
09:50	10.71	10.71	10.71	10.71	0
09:49	10.71	10.71	10.71	10.71	0
09:48	10.71	10.71	10.71	10.71	0
09:47	10.71	10.71	10.71	10.71	0
09:46	10.71	10.71	10.71	10.71	0
09:45	10.71	10.71	10.71	10.71	0
09:44	10.71	10.71	10.71	10.71	1
09:43	10.72	10.72	10.72	10.72	13
09:42	10.71	10.71	10.71	10.71	0
09:41	10.71	10.71	10.71	10.71	0
09:40	10.71	10.71	10.71	10.71	15
09:39	10.71	10.71	10.71	10.71	0
09:38	10.71	10.71	10.71	10.71	0
09:37	10.71	10.71	10.71	10.71	0
09:36	10.71	10.71	10.71	10.71	0
09:35	10.71	10.71	10.71	10.71	46
09:34	10.71	10.71	10.71	10.71	0
09:33	10.71	10.71	10.71	10.71	0
09:32	10.71	10.71	10.71	10.71	141
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	50
09:28	10.71	10.71	10.71	10.71	0
09:27	10.71	10.71	10.71	10.71	20
09:26	10.71	10.71	10.71	10.71	0
09:25	10.71	10.71	10.71	10.71	83
09:24	10.71	10.71	10.71	10.71	0
09:23	10.71	10.71	10.71	10.71	0
09:22	10.71	10.71	10.71	10.71	0
09:21	10.71	10.71	10.71	10.71	0
09:20	10.71	10.71	10.71	10.71	10
09:19	10.71	10.71	10.71	10.71	11
09:18	10.71	10.71	10.71	10.71	1
09:17	10.71	10.71	10.71	10.71	10
09:16	10.71	10.71	10.71	10.71	0
09:15	10.71	10.71	10.71	10.71	40
09:14	10.71	10.71	10.71	10.71	0
09:13	10.71	10.71	10.71	10.71	32
09:12	10.71	10.71	10.71	10.71	35
09:11	10.71	10.71	10.71	10.71	0
09:10	10.71	10.71	10.71	10.71	21
09:09	10.71	10.71	10.71	10.71	5
09:08	10.72	10.72	10.72	10.72	0
09:07	10.72	10.72	10.72	10.72	0
09:06	10.72	10.72	10.72	10.72	0
09:05	10.72	10.72	10.72	10.72	0
09:04	10.72	10.72	10.72	10.72	20
09:03	10.72	10.71	10.72	10.71	89
09:02	10.71	10.71	10.71	10.71	0
09:01	10.71	10.71	10.71	10.71	0

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)