成交	15.57	昨收	15.86
漲跌	-0.29	開盤	15.68
漲跌幅	-1.83%	最高	15.68
買進	15.57	最低	15.28
賣出	15.67	單量	131
漲停價	17.44	總量	2342
跌停價	14.28	昨量	4968

委買價	委買量	委賣價	委賣量
15.57	75	15.67	50
15.56	205	15.68	301
15.55	211	15.69	2
15.54	500	15.70	3
15.53	501	15.71	200

時間	成交	開	高	低	量
13:30	15.57	15.57	15.57	15.57	131
13:29	15.57	15.57	15.57	15.57	0
13:28	15.57	15.57	15.57	15.57	0
13:27	15.57	15.57	15.57	15.57	0
13:26	15.57	15.57	15.57	15.57	0
13:25	15.57	15.57	15.57	15.57	7
13:24	15.57	15.57	15.57	15.57	7
13:23	15.59	15.59	15.59	15.59	1
13:22	15.55	15.55	15.55	15.55	0
13:21	15.55	15.55	15.55	15.55	0
13:20	15.55	15.55	15.55	15.55	0
13:19	15.55	15.55	15.55	15.55	85
13:18	15.54	15.54	15.54	15.54	0
13:17	15.54	15.54	15.54	15.54	0
13:16	15.54	15.54	15.54	15.54	1
13:15	15.54	15.54	15.54	15.54	1
13:14	15.54	15.54	15.54	15.54	0
13:13	15.54	15.54	15.54	15.54	0
13:12	15.54	15.54	15.54	15.54	1
13:11	15.54	15.54	15.54	15.54	0
13:10	15.54	15.54	15.54	15.54	4
13:09	15.51	15.51	15.51	15.51	0
13:08	15.51	15.51	15.51	15.51	0
13:07	15.51	15.51	15.51	15.51	0
13:06	15.51	15.51	15.51	15.51	0
13:05	15.51	15.51	15.51	15.51	0
13:04	15.51	15.51	15.51	15.51	6
13:03	15.54	15.54	15.54	15.54	0
13:02	15.54	15.54	15.54	15.54	4
13:01	15.54	15.54	15.54	15.54	0
13:00	15.54	15.54	15.54	15.54	1
12:59	15.52	15.52	15.52	15.52	0
12:58	15.52	15.52	15.52	15.52	0
12:57	15.52	15.52	15.52	15.52	0
12:56	15.52	15.52	15.52	15.52	0
12:55	15.52	15.52	15.52	15.52	36
12:54	15.52	15.52	15.52	15.52	0
12:53	15.52	15.52	15.52	15.52	0
12:52	15.52	15.52	15.52	15.52	1
12:51	15.51	15.51	15.51	15.51	0
12:50	15.51	15.51	15.51	15.51	0
12:49	15.51	15.51	15.51	15.51	0
12:48	15.51	15.51	15.51	15.51	0
12:47	15.51	15.51	15.51	15.51	0
12:46	15.51	15.51	15.51	15.51	1
12:45	15.52	15.52	15.52	15.52	0
12:44	15.52	15.52	15.52	15.52	1
12:43	15.48	15.48	15.48	15.48	0
12:42	15.48	15.48	15.48	15.48	0
12:41	15.48	15.48	15.48	15.48	0
12:40	15.48	15.48	15.48	15.48	4
12:39	15.48	15.48	15.48	15.48	0
12:38	15.48	15.48	15.48	15.48	0
12:37	15.48	15.48	15.48	15.48	0
12:36	15.48	15.48	15.48	15.48	0
12:35	15.48	15.48	15.48	15.48	1
12:34	15.49	15.49	15.49	15.49	0
12:33	15.49	15.49	15.49	15.49	0
12:32	15.49	15.49	15.49	15.49	1
12:31	15.5	15.5	15.5	15.5	10
12:30	15.51	15.51	15.51	15.51	0
12:29	15.51	15.51	15.51	15.51	0
12:28	15.51	15.51	15.51	15.51	0
12:27	15.51	15.51	15.51	15.51	0
12:26	15.51	15.51	15.51	15.51	0
12:25	15.51	15.51	15.51	15.51	3
12:24	15.51	15.51	15.51	15.51	0
12:23	15.51	15.51	15.51	15.51	0
12:22	15.51	15.51	15.51	15.51	1
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	1
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	30
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	3
12:10	15.48	15.48	15.48	15.48	0
12:09	15.48	15.48	15.48	15.48	0
12:08	15.48	15.48	15.48	15.48	0
12:07	15.48	15.48	15.48	15.48	6
12:06	15.5	15.5	15.5	15.5	1
12:05	15.5	15.5	15.5	15.5	1
12:04	15.48	15.48	15.48	15.48	0
12:03	15.48	15.48	15.48	15.48	0
12:02	15.48	15.48	15.48	15.48	0
12:01	15.48	15.48	15.48	15.48	0
12:00	15.48	15.5	15.5	15.48	43
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	2
11:57	15.48	15.48	15.48	15.48	0
11:56	15.48	15.48	15.48	15.48	0
11:55	15.48	15.48	15.48	15.48	0
11:54	15.48	15.5	15.5	15.48	22
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	25
11:50	15.52	15.52	15.52	15.52	0
11:49	15.52	15.52	15.52	15.52	0
11:48	15.52	15.52	15.52	15.52	1
11:47	15.52	15.52	15.52	15.52	0
11:46	15.52	15.52	15.52	15.52	1
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	1
11:42	15.53	15.53	15.53	15.53	1
11:41	15.51	15.51	15.51	15.51	8
11:40	15.5	15.5	15.5	15.5	2
11:39	15.53	15.53	15.53	15.53	0
11:38	15.53	15.53	15.53	15.53	0
11:37	15.53	15.53	15.53	15.53	1
11:36	15.53	15.53	15.53	15.53	0
11:35	15.53	15.53	15.53	15.53	0
11:34	15.53	15.53	15.53	15.53	0
11:33	15.53	15.53	15.53	15.53	2
11:32	15.51	15.51	15.51	15.51	0
11:31	15.51	15.52	15.52	15.51	30
11:30	15.53	15.55	15.55	15.53	3
11:29	15.56	15.56	15.56	15.56	0
11:28	15.56	15.56	15.56	15.56	12
11:27	15.56	15.57	15.58	15.56	13
11:26	15.58	15.58	15.58	15.58	0
11:25	15.58	15.58	15.58	15.58	6
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	1
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	2
11:09	15.58	15.58	15.58	15.58	0
11:08	15.58	15.58	15.58	15.58	0
11:07	15.58	15.58	15.58	15.58	8
11:06	15.58	15.58	15.58	15.58	0
11:05	15.58	15.58	15.58	15.58	0
11:04	15.58	15.58	15.58	15.58	1
11:03	15.6	15.6	15.6	15.6	20
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	6
11:00	15.58	15.58	15.58	15.58	0
10:59	15.58	15.58	15.58	15.58	15
10:58	15.58	15.58	15.58	15.58	0
10:57	15.58	15.58	15.58	15.58	0
10:56	15.58	15.58	15.58	15.58	1
10:55	15.58	15.61	15.61	15.58	11
10:54	15.58	15.58	15.58	15.58	1
10:53	15.58	15.58	15.58	15.58	1
10:52	15.58	15.58	15.58	15.58	0
10:51	15.58	15.58	15.58	15.58	0
10:50	15.58	15.58	15.58	15.58	0
10:49	15.58	15.58	15.58	15.58	0
10:48	15.58	15.58	15.58	15.58	0
10:47	15.58	15.58	15.58	15.58	2
10:46	15.58	15.58	15.58	15.58	0
10:45	15.58	15.58	15.58	15.58	0
10:44	15.58	15.58	15.58	15.58	1
10:43	15.58	15.58	15.58	15.58	0
10:42	15.58	15.6	15.6	15.58	9
10:41	15.61	15.62	15.62	15.61	2
10:40	15.62	15.63	15.63	15.62	15
10:39	15.63	15.64	15.64	15.63	47
10:38	15.65	15.65	15.65	15.65	18
10:37	15.66	15.66	15.66	15.66	4
10:36	15.67	15.67	15.67	15.67	1
10:35	15.68	15.68	15.68	15.68	0
10:34	15.68	15.68	15.68	15.68	10
10:33	15.64	15.64	15.64	15.64	0
10:32	15.64	15.64	15.64	15.64	0
10:31	15.64	15.64	15.64	15.64	12
10:30	15.68	15.68	15.68	15.68	4
10:29	15.64	15.64	15.64	15.64	1
10:28	15.64	15.64	15.64	15.64	1
10:27	15.64	15.64	15.64	15.64	0
10:26	15.64	15.64	15.64	15.64	0
10:25	15.64	15.64	15.64	15.64	1
10:24	15.64	15.64	15.64	15.64	2
10:23	15.64	15.64	15.64	15.64	0
10:22	15.64	15.64	15.64	15.64	0
10:21	15.64	15.64	15.64	15.64	0
10:20	15.64	15.64	15.64	15.64	0
10:19	15.64	15.64	15.64	15.64	24
10:18	15.64	15.64	15.64	15.64	0
10:17	15.64	15.63	15.64	15.62	26
10:16	15.63	15.63	15.63	15.63	0
10:15	15.63	15.65	15.65	15.63	5
10:14	15.63	15.63	15.63	15.63	1
10:13	15.62	15.62	15.62	15.62	0
10:12	15.62	15.62	15.62	15.62	0
10:11	15.62	15.62	15.62	15.62	1
10:10	15.62	15.62	15.62	15.62	2
10:09	15.64	15.62	15.64	15.62	75
10:08	15.61	15.61	15.61	15.61	0
10:07	15.61	15.61	15.61	15.61	1
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	2
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	5
09:59	15.61	15.61	15.61	15.61	0
09:58	15.61	15.61	15.62	15.61	8
09:57	15.61	15.61	15.61	15.61	2
09:56	15.58	15.58	15.58	15.58	50
09:55	15.58	15.58	15.58	15.58	2
09:54	15.57	15.57	15.57	15.57	0
09:53	15.57	15.56	15.57	15.56	5
09:52	15.54	15.54	15.54	15.54	0
09:51	15.54	15.54	15.54	15.52	12
09:50	15.54	15.54	15.54	15.54	3
09:49	15.54	15.54	15.54	15.54	0
09:48	15.54	15.54	15.54	15.54	0
09:47	15.54	15.56	15.56	15.54	2
09:46	15.51	15.51	15.51	15.51	2
09:45	15.45	15.45	15.45	15.45	0
09:44	15.45	15.45	15.45	15.45	0
09:43	15.45	15.45	15.45	15.45	0
09:42	15.45	15.46	15.46	15.45	2
09:41	15.47	15.47	15.47	15.47	31
09:40	15.47	15.5	15.5	15.47	30
09:39	15.48	15.48	15.48	15.48	1
09:38	15.48	15.48	15.48	15.48	1
09:37	15.48	15.48	15.48	15.48	10
09:36	15.48	15.48	15.48	15.48	0
09:35	15.48	15.48	15.48	15.48	0
09:34	15.48	15.48	15.48	15.48	1
09:33	15.38	15.38	15.38	15.38	0
09:32	15.38	15.38	15.38	15.38	0
09:31	15.38	15.38	15.38	15.38	0
09:30	15.38	15.31	15.38	15.31	160
09:29	15.31	15.28	15.31	15.28	16
09:28	15.3	15.26	15.3	15.26	260
09:27	15.25	15.25	15.25	15.25	16
09:26	15.25	15.27	15.27	15.25	5
09:25	15.26	15.28	15.28	15.26	133
09:24	15.3	15.3	15.3	15.3	15
09:23	15.32	15.35	15.35	15.32	10
09:22	15.4	15.4	15.4	15.4	5
09:21	15.42	15.42	15.42	15.42	4
09:20	15.42	15.42	15.42	15.42	5
09:19	15.42	15.42	15.42	15.42	0
09:18	15.42	15.4	15.42	15.4	2
09:17	15.34	15.35	15.35	15.33	60
09:16	15.4	15.41	15.41	15.4	17
09:15	15.43	15.43	15.43	15.43	0
09:14	15.43	15.43	15.43	15.43	13
09:13	15.43	15.46	15.46	15.43	3
09:12	15.48	15.49	15.49	15.48	5
09:11	15.5	15.57	15.57	15.5	15
09:10	15.48	15.55	15.56	15.48	142
09:09	15.58	15.61	15.61	15.58	16
09:08	15.62	15.63	15.63	15.62	158
09:07	15.64	15.64	15.64	15.64	0
09:06	15.64	15.67	15.67	15.63	26
09:05	15.67	15.68	15.68	15.67	27
09:04	15.68	15.69	15.69	15.68	11
09:03	15.69	15.71	15.71	15.68	194
09:02	15.71	15.71	15.71	15.71	0
09:01	15.71	15.71	15.71	15.71	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)