成交	9.22	昨收	9.14
漲跌	0.08	開盤	9.17
漲跌幅	0.88%	最高	9.25
買進	9.22	最低	9.17
賣出	9.23	單量	45
漲停價	10.05	總量	16918
跌停價	8.23	昨量	12456

委買價	委買量	委賣價	委賣量
9.22	646	9.23	170
9.21	861	9.24	403
9.20	779	9.25	1188
9.19	714	9.26	1014
9.18	86	9.27	421

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	139
13:29	9.23	9.23	9.23	9.23	0
13:28	9.23	9.23	9.23	9.23	0
13:27	9.23	9.23	9.23	9.23	0
13:26	9.23	9.23	9.23	9.23	0
13:25	9.23	9.23	9.23	9.23	65
13:24	9.23	9.23	9.24	9.23	54
13:23	9.23	9.23	9.24	9.23	31
13:22	9.23	9.23	9.23	9.23	11
13:21	9.23	9.23	9.23	9.22	209
13:20	9.23	9.23	9.23	9.23	100
13:19	9.24	9.24	9.24	9.24	10
13:18	9.24	9.24	9.24	9.24	1
13:17	9.24	9.24	9.24	9.24	2
13:16	9.24	9.24	9.24	9.24	21
13:15	9.24	9.24	9.24	9.24	0
13:14	9.24	9.23	9.24	9.23	17
13:13	9.23	9.23	9.23	9.23	5
13:12	9.23	9.24	9.24	9.23	34
13:11	9.23	9.23	9.23	9.23	151
13:10	9.23	9.23	9.23	9.23	5
13:09	9.23	9.23	9.23	9.23	30
13:08	9.23	9.23	9.23	9.23	5
13:07	9.23	9.23	9.23	9.23	42
13:06	9.23	9.23	9.23	9.23	10
13:05	9.24	9.24	9.24	9.24	1
13:04	9.24	9.23	9.24	9.23	6
13:03	9.23	9.23	9.23	9.23	11
13:02	9.23	9.23	9.23	9.23	0
13:01	9.23	9.23	9.23	9.23	3
13:00	9.23	9.23	9.23	9.23	29
12:59	9.23	9.23	9.23	9.23	4
12:58	9.23	9.23	9.23	9.23	21
12:57	9.23	9.23	9.23	9.23	5
12:56	9.23	9.23	9.23	9.23	20
12:55	9.23	9.23	9.23	9.23	45
12:54	9.23	9.23	9.23	9.23	7
12:53	9.23	9.23	9.23	9.23	2
12:52	9.23	9.23	9.23	9.23	10
12:51	9.23	9.23	9.23	9.23	16
12:50	9.23	9.23	9.23	9.23	0
12:49	9.23	9.24	9.24	9.23	10
12:48	9.23	9.23	9.23	9.23	1
12:47	9.23	9.23	9.23	9.23	4
12:46	9.24	9.24	9.24	9.24	0
12:45	9.24	9.24	9.24	9.24	0
12:44	9.24	9.24	9.24	9.24	0
12:43	9.24	9.24	9.24	9.24	0
12:42	9.24	9.24	9.24	9.24	0
12:41	9.24	9.24	9.24	9.24	0
12:40	9.24	9.24	9.24	9.24	6
12:39	9.24	9.24	9.24	9.24	0
12:38	9.24	9.23	9.24	9.23	20
12:37	9.24	9.24	9.24	9.24	0
12:36	9.24	9.24	9.24	9.24	18
12:35	9.24	9.24	9.24	9.24	358
12:34	9.24	9.24	9.24	9.24	0
12:33	9.24	9.24	9.24	9.23	8
12:32	9.23	9.23	9.23	9.23	0
12:31	9.23	9.23	9.23	9.23	51
12:30	9.23	9.23	9.23	9.23	1
12:29	9.23	9.23	9.23	9.23	5
12:28	9.24	9.24	9.24	9.24	0
12:27	9.24	9.24	9.24	9.24	0
12:26	9.24	9.23	9.24	9.23	14
12:25	9.23	9.23	9.23	9.23	6
12:24	9.23	9.24	9.24	9.23	11
12:23	9.24	9.24	9.24	9.24	1
12:22	9.24	9.23	9.24	9.23	45
12:21	9.24	9.24	9.24	9.24	1
12:20	9.24	9.23	9.24	9.23	4
12:19	9.23	9.23	9.23	9.23	6
12:18	9.23	9.24	9.24	9.23	10
12:17	9.23	9.23	9.23	9.23	0
12:16	9.23	9.23	9.23	9.23	1
12:15	9.23	9.24	9.24	9.23	19
12:14	9.24	9.24	9.24	9.24	10
12:13	9.24	9.24	9.24	9.24	0
12:12	9.24	9.24	9.24	9.24	0
12:11	9.24	9.24	9.24	9.24	39
12:10	9.24	9.24	9.24	9.24	2
12:09	9.24	9.23	9.24	9.23	237
12:08	9.23	9.23	9.23	9.23	0
12:07	9.23	9.24	9.24	9.23	42
12:06	9.24	9.24	9.24	9.24	0
12:05	9.24	9.24	9.24	9.24	0
12:04	9.24	9.24	9.24	9.23	69
12:03	9.24	9.24	9.24	9.24	1
12:02	9.24	9.24	9.24	9.24	24
12:01	9.24	9.24	9.24	9.24	164
12:00	9.24	9.23	9.24	9.23	88
11:59	9.23	9.23	9.23	9.23	10
11:58	9.24	9.23	9.24	9.23	2
11:57	9.23	9.23	9.23	9.23	1
11:56	9.23	9.23	9.23	9.23	108
11:55	9.24	9.24	9.24	9.24	0
11:54	9.24	9.24	9.24	9.24	3
11:53	9.23	9.23	9.23	9.23	0
11:52	9.23	9.23	9.23	9.23	2
11:51	9.23	9.23	9.23	9.23	40
11:50	9.23	9.23	9.24	9.23	33
11:49	9.23	9.23	9.23	9.23	0
11:48	9.23	9.23	9.23	9.23	1
11:47	9.23	9.23	9.23	9.23	2
11:46	9.23	9.23	9.23	9.23	30
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	2
11:43	9.24	9.24	9.24	9.24	0
11:42	9.24	9.24	9.24	9.24	71
11:41	9.24	9.24	9.24	9.24	4
11:40	9.25	9.25	9.25	9.25	0
11:39	9.25	9.25	9.25	9.25	0
11:38	9.25	9.25	9.25	9.25	0
11:37	9.25	9.25	9.25	9.25	1
11:36	9.25	9.25	9.25	9.25	0
11:35	9.25	9.25	9.25	9.25	0
11:34	9.25	9.25	9.25	9.25	5
11:33	9.25	9.25	9.25	9.25	0
11:32	9.25	9.25	9.25	9.24	18
11:31	9.25	9.24	9.25	9.24	275
11:30	9.24	9.24	9.24	9.24	1
11:29	9.24	9.24	9.24	9.24	0
11:28	9.24	9.24	9.24	9.24	1
11:27	9.24	9.24	9.24	9.24	7
11:26	9.24	9.24	9.24	9.24	6
11:25	9.24	9.24	9.24	9.24	1
11:24	9.24	9.24	9.24	9.24	67
11:23	9.24	9.24	9.24	9.24	20
11:22	9.24	9.25	9.25	9.24	81
11:21	9.25	9.25	9.25	9.25	1
11:20	9.24	9.25	9.25	9.24	43
11:19	9.25	9.25	9.25	9.25	270
11:18	9.25	9.24	9.25	9.24	1160
11:17	9.25	9.24	9.25	9.24	2
11:16	9.24	9.24	9.24	9.24	50
11:15	9.24	9.24	9.24	9.24	12
11:14	9.24	9.24	9.24	9.24	14
11:13	9.24	9.24	9.24	9.24	61
11:12	9.24	9.23	9.24	9.23	710
11:11	9.23	9.23	9.23	9.23	8
11:10	9.24	9.24	9.24	9.24	4
11:09	9.24	9.24	9.24	9.24	0
11:08	9.24	9.23	9.24	9.23	6
11:07	9.23	9.23	9.23	9.23	7
11:06	9.23	9.24	9.24	9.23	5
11:05	9.23	9.23	9.23	9.22	62
11:04	9.23	9.23	9.23	9.23	86
11:03	9.23	9.23	9.23	9.23	7
11:02	9.23	9.23	9.23	9.23	20
11:01	9.23	9.23	9.23	9.23	26
11:00	9.23	9.23	9.23	9.23	53
10:59	9.23	9.23	9.23	9.23	0
10:58	9.23	9.23	9.23	9.23	9
10:57	9.23	9.23	9.23	9.22	48
10:56	9.23	9.23	9.23	9.23	6
10:55	9.23	9.23	9.23	9.23	26
10:54	9.23	9.23	9.23	9.23	26
10:53	9.23	9.23	9.23	9.23	151
10:52	9.24	9.24	9.24	9.24	0
10:51	9.24	9.24	9.24	9.24	0
10:50	9.24	9.24	9.24	9.24	0
10:49	9.24	9.24	9.24	9.24	1
10:48	9.24	9.24	9.24	9.24	1
10:47	9.24	9.24	9.24	9.24	2
10:46	9.24	9.24	9.24	9.24	85
10:45	9.24	9.24	9.24	9.24	2
10:44	9.23	9.24	9.24	9.23	105
10:43	9.24	9.24	9.24	9.24	101
10:42	9.24	9.24	9.24	9.24	4
10:41	9.24	9.24	9.24	9.24	861
10:40	9.23	9.23	9.23	9.23	212
10:39	9.23	9.22	9.23	9.22	100
10:38	9.22	9.23	9.23	9.22	230
10:37	9.23	9.23	9.23	9.23	46
10:36	9.23	9.23	9.24	9.23	50
10:35	9.23	9.23	9.23	9.23	25
10:34	9.23	9.23	9.23	9.23	1
10:33	9.24	9.24	9.24	9.24	1
10:32	9.23	9.23	9.23	9.22	1444
10:31	9.22	9.22	9.22	9.22	20
10:30	9.22	9.22	9.22	9.22	53
10:29	9.22	9.22	9.22	9.22	0
10:28	9.22	9.22	9.22	9.22	57
10:27	9.22	9.22	9.22	9.22	21
10:26	9.22	9.22	9.22	9.22	60
10:25	9.22	9.22	9.22	9.22	4
10:24	9.23	9.23	9.23	9.23	1
10:23	9.23	9.22	9.23	9.22	12
10:22	9.22	9.22	9.22	9.22	33
10:21	9.22	9.22	9.22	9.22	53
10:20	9.22	9.22	9.22	9.22	111
10:19	9.22	9.22	9.22	9.22	3
10:18	9.22	9.22	9.22	9.22	6
10:17	9.22	9.22	9.22	9.22	220
10:16	9.22	9.22	9.22	9.21	9
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	85
10:13	9.21	9.21	9.21	9.21	0
10:12	9.21	9.21	9.21	9.21	0
10:11	9.21	9.21	9.21	9.21	9
10:10	9.22	9.21	9.22	9.21	858
10:09	9.21	9.21	9.21	9.21	16
10:08	9.21	9.22	9.22	9.21	33
10:07	9.21	9.21	9.21	9.21	2
10:06	9.22	9.22	9.22	9.22	56
10:05	9.22	9.21	9.22	9.21	17
10:04	9.21	9.21	9.21	9.21	31
10:03	9.22	9.22	9.22	9.22	80
10:02	9.22	9.22	9.22	9.22	0
10:01	9.22	9.21	9.22	9.21	12
10:00	9.22	9.21	9.22	9.21	25
09:59	9.21	9.21	9.21	9.21	14
09:58	9.21	9.21	9.21	9.21	37
09:57	9.21	9.2	9.21	9.2	223
09:56	9.21	9.21	9.21	9.21	0
09:55	9.21	9.2	9.21	9.2	216
09:54	9.2	9.2	9.2	9.2	0
09:53	9.2	9.2	9.2	9.2	2
09:52	9.2	9.2	9.2	9.2	19
09:51	9.2	9.2	9.2	9.2	0
09:50	9.2	9.21	9.21	9.2	80
09:49	9.21	9.21	9.21	9.21	2
09:48	9.21	9.21	9.21	9.21	0
09:47	9.21	9.21	9.21	9.21	0
09:46	9.21	9.21	9.21	9.21	3
09:45	9.21	9.22	9.22	9.21	55
09:44	9.22	9.22	9.22	9.22	2
09:43	9.21	9.21	9.21	9.21	1
09:42	9.2	9.21	9.21	9.2	41
09:41	9.21	9.21	9.21	9.21	104
09:40	9.21	9.21	9.21	9.21	2
09:39	9.21	9.21	9.22	9.21	214
09:38	9.21	9.21	9.21	9.21	13
09:37	9.21	9.2	9.21	9.2	6
09:36	9.21	9.21	9.21	9.21	0
09:35	9.21	9.2	9.21	9.2	2
09:34	9.21	9.21	9.21	9.21	6
09:33	9.21	9.21	9.21	9.21	8
09:32	9.21	9.21	9.21	9.21	5
09:31	9.22	9.22	9.22	9.22	68
09:30	9.22	9.21	9.22	9.21	15
09:29	9.22	9.22	9.22	9.22	188
09:28	9.21	9.21	9.21	9.21	221
09:27	9.22	9.22	9.22	9.22	59
09:26	9.23	9.22	9.23	9.22	10
09:25	9.22	9.22	9.22	9.22	27
09:24	9.22	9.22	9.22	9.22	513
09:23	9.22	9.22	9.22	9.22	0
09:22	9.22	9.22	9.22	9.22	63
09:21	9.22	9.22	9.22	9.22	83
09:20	9.22	9.22	9.22	9.22	236
09:19	9.22	9.22	9.22	9.22	24
09:18	9.22	9.22	9.23	9.22	94
09:17	9.22	9.22	9.22	9.22	40
09:16	9.22	9.23	9.23	9.22	107
09:15	9.22	9.22	9.22	9.22	120
09:14	9.22	9.22	9.23	9.22	102
09:13	9.22	9.22	9.22	9.22	44
09:12	9.22	9.22	9.22	9.22	34
09:11	9.22	9.22	9.22	9.22	0
09:10	9.22	9.22	9.23	9.22	565
09:09	9.22	9.22	9.22	9.22	0
09:08	9.22	9.23	9.23	9.22	46
09:07	9.22	9.23	9.23	9.22	14
09:06	9.23	9.23	9.23	9.23	291
09:05	9.23	9.23	9.23	9.23	181
09:04	9.23	9.22	9.23	9.21	590
09:03	9.23	9.23	9.23	9.23	397
09:02	9.23	9.22	9.23	9.22	345
09:01	9.22	9.17	9.22	9.17	165

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)