成交	13.01	昨收	12.66
漲跌	0.35	開盤	12.79
漲跌幅	2.76%	最高	13.06
買進	13.01	最低	12.77
賣出	13.02	單量	21
漲停價	13.92	總量	6185
跌停價	11.40	昨量	10552

委買價	委買量	委賣價	委賣量
13.01	108	13.02	23
13.00	268	13.03	40
12.99	19	13.04	48
12.98	49	13.05	24
12.97	316	13.06	113

時間	成交	開	高	低	量
13:30	13.01	13.01	13.01	13.01	287
13:29	13.03	13.03	13.03	13.03	0
13:28	13.03	13.03	13.03	13.03	0
13:27	13.03	13.03	13.03	13.03	0
13:26	13.03	13.03	13.03	13.03	0
13:25	13.03	13.03	13.03	13.03	0
13:24	13.03	13.03	13.03	13.03	0
13:23	13.03	13.03	13.03	13.03	0
13:22	13.03	13.03	13.03	13.03	0
13:21	13.03	13.03	13.03	13.03	0
13:20	13.03	13.03	13.03	13.03	156
13:19	13.04	13.04	13.04	13.04	0
13:18	13.04	13.04	13.04	13.04	0
13:17	13.04	13.04	13.04	13.04	0
13:16	13.04	13.04	13.04	13.04	12
13:15	13.04	13.04	13.04	13.04	2
13:14	13.04	13.04	13.04	13.04	19
13:13	13.04	13.04	13.04	13.04	2
13:12	13.04	13.04	13.04	13.04	0
13:11	13.04	13.04	13.04	13.04	0
13:10	13.04	13.04	13.04	13.04	27
13:09	13.03	13.03	13.03	13.03	0
13:08	13.03	13.03	13.03	13.03	23
13:07	13.05	13.05	13.05	13.05	0
13:06	13.05	13.04	13.05	13.04	104
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.04	13.05	13.04	6
13:03	13.04	13.04	13.04	13.04	9
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	0
13:00	13.05	13.05	13.05	13.05	2
12:59	13.05	13.05	13.05	13.05	7
12:58	13.05	13.05	13.05	13.05	5
12:57	13.04	13.04	13.04	13.04	22
12:56	13.05	13.05	13.05	13.05	0
12:55	13.05	13.05	13.05	13.05	0
12:54	13.05	13.05	13.05	13.05	6
12:53	13.04	13.04	13.04	13.04	0
12:52	13.04	13.04	13.04	13.04	0
12:51	13.04	13.04	13.04	13.04	6
12:50	13.03	13.03	13.03	13.03	0
12:49	13.03	13.03	13.03	13.03	11
12:48	13.04	13.04	13.04	13.04	2
12:47	13.04	13.05	13.05	13.04	6
12:46	13.06	13.06	13.06	13.06	0
12:45	13.06	13.06	13.06	13.06	1
12:44	13.03	13.03	13.03	13.03	0
12:43	13.03	13.03	13.03	13.03	0
12:42	13.03	13.06	13.06	13.03	28
12:41	13.06	13.05	13.06	13.05	30
12:40	13.05	13.04	13.05	13.04	68
12:39	13.04	13.04	13.04	13.04	0
12:38	13.04	13.04	13.04	13.04	0
12:37	13.04	13.04	13.04	13.04	0
12:36	13.04	13.04	13.04	13.04	21
12:35	13.03	13.03	13.03	13.03	0
12:34	13.03	13.03	13.03	13.03	55
12:33	13.03	13.03	13.03	13.03	12
12:32	13.02	13.02	13.02	13.02	0
12:31	13.02	13.02	13.02	13.02	0
12:30	13.02	13.02	13.02	13.02	120
12:29	13.02	13.02	13.02	13.02	23
12:28	13.02	13.02	13.02	13.02	9
12:27	13.02	13.02	13.02	13.02	11
12:26	13.02	13.02	13.02	13.02	0
12:25	13.02	13.01	13.02	13.01	44
12:24	13.02	13.02	13.02	13.02	5
12:23	13.01	13.02	13.02	13.01	251
12:22	13.02	13.02	13.02	13.02	3
12:21	13.03	13.03	13.03	13.03	10
12:20	13.03	13.03	13.03	13.02	5
12:19	13.03	13.03	13.03	13.03	2
12:18	13.03	13.03	13.03	13.03	8
12:17	13.03	13.03	13.03	13.03	0
12:16	13.03	13.03	13.03	13.03	20
12:15	13.03	13.03	13.03	13.03	1
12:14	13.02	13.02	13.02	13.02	5
12:13	13.02	13.02	13.02	13.02	0
12:12	13.02	13.02	13.02	13.02	19
12:11	13.02	13.04	13.04	13.02	343
12:10	13.04	13.04	13.04	13.04	4
12:09	13.04	13.04	13.04	13.03	128
12:08	13.03	13.03	13.03	13.03	0
12:07	13.03	13.03	13.03	13.03	0
12:06	13.03	13.03	13.03	13.03	34
12:05	13.04	13.04	13.04	13.04	0
12:04	13.04	13.04	13.04	13.04	0
12:03	13.04	13.04	13.04	13.04	0
12:02	13.04	13.04	13.04	13.04	6
12:01	13.04	13.04	13.04	13.04	167
12:00	13.05	13.05	13.05	13.05	10
11:59	13.04	13.04	13.04	13.04	11
11:58	13.05	13.05	13.05	13.05	0
11:57	13.05	13.05	13.05	13.05	5
11:56	13.04	13.04	13.04	13.04	0
11:55	13.04	13.04	13.04	13.04	0
11:54	13.04	13.04	13.04	13.04	0
11:53	13.04	13.04	13.04	13.04	20
11:52	13.05	13.05	13.05	13.05	0
11:51	13.05	13.05	13.05	13.05	1
11:50	13.05	13.05	13.05	13.05	21
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	33
11:47	13.04	13.04	13.04	13.04	0
11:46	13.04	13.04	13.04	13.04	0
11:45	13.04	13.04	13.04	13.04	0
11:44	13.04	13.04	13.04	13.04	1
11:43	13.05	13.05	13.05	13.05	2
11:42	13.04	13.04	13.04	13.04	0
11:41	13.04	13.04	13.04	13.04	2
11:40	13.03	13.03	13.03	13.03	0
11:39	13.03	13.03	13.03	13.03	0
11:38	13.03	13.03	13.03	13.03	0
11:37	13.03	13.03	13.03	13.03	0
11:36	13.03	13.03	13.03	13.03	25
11:35	13.04	13.04	13.04	13.04	13
11:34	13.03	13.03	13.03	13.03	2
11:33	13.04	13.04	13.04	13.04	0
11:32	13.04	13.04	13.04	13.04	1
11:31	13.03	13.03	13.03	13.03	24
11:30	13.03	13.03	13.03	13.03	51
11:29	13.03	13.02	13.03	13.02	10
11:28	13.03	13.03	13.03	13.03	0
11:27	13.03	13.03	13.03	13.03	15
11:26	13.03	13.03	13.03	13.03	28
11:25	13.03	13.03	13.03	13.03	0
11:24	13.03	13.03	13.03	13.03	21
11:23	13.03	13.03	13.03	13.03	0
11:22	13.03	13.03	13.03	13.03	30
11:21	13.03	13.03	13.03	13.03	0
11:20	13.03	13.03	13.03	13.03	0
11:19	13.03	13.03	13.03	13.03	38
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	37
11:12	12.99	12.99	12.99	12.99	0
11:11	12.99	12.99	12.99	12.99	1
11:10	12.99	12.99	12.99	12.99	14
11:09	12.98	12.98	12.98	12.98	12
11:08	12.98	12.98	12.98	12.98	68
11:07	12.97	12.97	12.97	12.97	0
11:06	12.97	12.97	12.97	12.97	0
11:05	12.97	12.97	12.97	12.97	0
11:04	12.97	12.97	12.97	12.97	0
11:03	12.97	12.97	12.97	12.97	0
11:02	12.97	12.97	12.97	12.97	0
11:01	12.97	12.97	12.97	12.97	0
11:00	12.97	12.97	12.97	12.97	0
10:59	12.97	12.97	12.97	12.97	52
10:58	12.97	12.97	12.97	12.97	0
10:57	12.97	12.97	12.97	12.97	0
10:56	12.97	12.97	12.97	12.97	53
10:55	12.96	12.96	12.96	12.96	0
10:54	12.96	12.96	12.96	12.96	0
10:53	12.96	12.96	12.96	12.96	0
10:52	12.96	12.96	12.96	12.96	0
10:51	12.96	12.96	12.96	12.96	0
10:50	12.96	12.96	12.96	12.96	0
10:49	12.96	12.96	12.96	12.96	0
10:48	12.96	12.96	12.96	12.96	0
10:47	12.96	12.96	12.96	12.96	0
10:46	12.96	12.96	12.96	12.96	269
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	0
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.94	12.94	12.94	56
10:41	12.94	12.94	12.94	12.94	11
10:40	12.94	12.95	12.95	12.94	34
10:39	12.95	12.95	12.95	12.95	2
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	99
10:35	12.94	12.94	12.94	12.94	0
10:34	12.94	12.94	12.94	12.94	0
10:33	12.94	12.94	12.94	12.94	0
10:32	12.94	12.94	12.94	12.94	2
10:31	12.94	12.94	12.94	12.94	83
10:30	12.94	12.94	12.94	12.94	0
10:29	12.94	12.94	12.94	12.94	0
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	0
10:25	12.94	12.94	12.94	12.94	0
10:24	12.94	12.93	12.94	12.93	387
10:23	12.93	12.93	12.93	12.93	7
10:22	12.93	12.93	12.93	12.93	0
10:21	12.93	12.93	12.93	12.93	12
10:20	12.93	12.93	12.93	12.93	0
10:19	12.93	12.93	12.93	12.93	0
10:18	12.93	12.93	12.93	12.93	58
10:17	12.93	12.93	12.93	12.93	211
10:16	12.92	12.91	12.92	12.91	97
10:15	12.91	12.91	12.91	12.91	0
10:14	12.91	12.91	12.91	12.91	0
10:13	12.91	12.91	12.91	12.91	0
10:12	12.91	12.91	12.91	12.91	16
10:11	12.91	12.91	12.91	12.91	0
10:10	12.91	12.91	12.91	12.91	184
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	29
10:01	12.9	12.9	12.9	12.9	17
10:00	12.9	12.9	12.9	12.9	15
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	7
09:57	12.89	12.89	12.89	12.89	0
09:56	12.89	12.9	12.9	12.89	88
09:55	12.91	12.91	12.91	12.91	0
09:54	12.91	12.91	12.91	12.91	0
09:53	12.91	12.91	12.91	12.91	53
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	18
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	219
09:44	12.88	12.88	12.88	12.88	0
09:43	12.88	12.88	12.88	12.88	0
09:42	12.88	12.88	12.88	12.88	0
09:41	12.88	12.88	12.88	12.88	0
09:40	12.88	12.88	12.88	12.88	0
09:39	12.88	12.88	12.88	12.88	0
09:38	12.88	12.88	12.88	12.88	0
09:37	12.88	12.88	12.88	12.88	18
09:36	12.88	12.88	12.88	12.88	0
09:35	12.88	12.88	12.88	12.88	0
09:34	12.88	12.88	12.88	12.88	8
09:33	12.88	12.88	12.88	12.88	0
09:32	12.88	12.88	12.88	12.88	0
09:31	12.88	12.88	12.88	12.88	32
09:30	12.9	12.9	12.9	12.89	48
09:29	12.9	12.9	12.9	12.9	10
09:28	12.89	12.89	12.89	12.89	0
09:27	12.89	12.89	12.89	12.89	0
09:26	12.89	12.89	12.89	12.89	72
09:25	12.84	12.84	12.84	12.84	0
09:24	12.84	12.84	12.84	12.84	0
09:23	12.84	12.84	12.84	12.84	109
09:22	12.81	12.81	12.81	12.81	0
09:21	12.81	12.81	12.81	12.81	0
09:20	12.81	12.81	12.81	12.81	5
09:19	12.82	12.82	12.82	12.82	164
09:18	12.83	12.83	12.83	12.83	0
09:17	12.83	12.83	12.83	12.83	0
09:16	12.83	12.84	12.84	12.83	57
09:15	12.84	12.84	12.84	12.84	13
09:14	12.84	12.83	12.84	12.83	95
09:13	12.84	12.84	12.84	12.84	167
09:12	12.85	12.85	12.85	12.85	23
09:11	12.85	12.85	12.85	12.85	3
09:10	12.85	12.85	12.85	12.85	137
09:09	12.85	12.85	12.85	12.85	0
09:08	12.85	12.85	12.85	12.85	29
09:07	12.85	12.85	12.85	12.85	29
09:06	12.83	12.81	12.84	12.81	33
09:05	12.8	12.8	12.82	12.8	86
09:04	12.81	12.79	12.81	12.77	290
09:03	12.79	12.77	12.79	12.77	177
09:02	12.77	12.77	12.77	12.77	0
09:01	12.77	12.77	12.77	12.77	0

指數	44704.44	昨收	43502.78
漲跌	1201.66	高點	44818.73
漲跌幅	2.76	低點	0.00
成交金額	11535.63億	成交張數	13773610(張)
5日均價	45253.53	5日均量	17042510(張)
10日均價	44775.71	10日均量	17848126(張)
30日均價	42254.41	30日均量	15453891(張)

上櫃

指數	424.71	昨收	412.57
漲跌	12.14	高點	424.71
漲跌幅	2.94	低點	413.77
成交金額	2624.56億	成交張數	2576787(張)
5日均價	434.24	5日均量	2779736(張)
10日均價	437.28	10日均量	2957540(張)
30日均價	417.31	30日均量	2817988(張)