成交	12.78	昨收	12.68
漲跌	0.10	開盤	12.74
漲跌幅	0.79%	最高	12.82
買進	12.77	最低	12.72
賣出	12.80	單量	4
漲停價	13.94	總量	5604
跌停價	11.42	昨量	5427

委買價	委買量	委賣價	委賣量
12.77	118	12.80	143
12.76	1173	12.81	120
12.75	1057	12.82	489
12.74	1709	12.83	467
12.73	816	12.84	794

時間	成交	開	高	低	量
13:30	12.83	12.83	12.83	12.83	126
13:29	12.83	12.83	12.83	12.83	0
13:28	12.83	12.83	12.83	12.83	0
13:27	12.83	12.83	12.83	12.83	0
13:26	12.83	12.83	12.83	12.83	0
13:25	12.83	12.83	12.83	12.83	0
13:24	12.83	12.83	12.83	12.83	29
13:23	12.84	12.84	12.84	12.84	0
13:22	12.84	12.84	12.84	12.84	0
13:21	12.84	12.84	12.84	12.84	0
13:20	12.84	12.84	12.84	12.84	0
13:19	12.84	12.84	12.84	12.84	7
13:18	12.84	12.85	12.85	12.84	37
13:17	12.85	12.85	12.85	12.85	6
13:16	12.85	12.85	12.85	12.85	20
13:15	12.84	12.85	12.85	12.84	6
13:14	12.85	12.85	12.85	12.85	3
13:13	12.84	12.84	12.84	12.84	5
13:12	12.84	12.84	12.84	12.84	1
13:11	12.84	12.85	12.85	12.84	3
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.84	12.85	12.84	16
13:07	12.84	12.84	12.84	12.84	10
13:06	12.84	12.84	12.84	12.84	26
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	10
13:03	12.85	12.85	12.85	12.84	16
13:02	12.84	12.84	12.84	12.84	0
13:01	12.84	12.84	12.84	12.84	26
13:00	12.85	12.84	12.85	12.84	20
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	2
12:57	12.85	12.84	12.85	12.84	16
12:56	12.84	12.84	12.84	12.84	2
12:55	12.84	12.84	12.84	12.84	7
12:54	12.84	12.83	12.84	12.83	4
12:53	12.84	12.84	12.84	12.84	0
12:52	12.84	12.84	12.84	12.84	40
12:51	12.83	12.83	12.83	12.83	1
12:50	12.83	12.83	12.83	12.83	0
12:49	12.83	12.83	12.83	12.83	11
12:48	12.83	12.83	12.84	12.83	11
12:47	12.83	12.83	12.83	12.83	6
12:46	12.82	12.82	12.82	12.82	1
12:45	12.82	12.83	12.83	12.82	8
12:44	12.82	12.83	12.83	12.82	6
12:43	12.83	12.83	12.83	12.83	5
12:42	12.83	12.83	12.83	12.83	2
12:41	12.84	12.84	12.84	12.84	8
12:40	12.84	12.84	12.84	12.84	0
12:39	12.84	12.84	12.84	12.84	1
12:38	12.84	12.84	12.84	12.84	0
12:37	12.84	12.84	12.84	12.84	0
12:36	12.84	12.84	12.84	12.84	1
12:35	12.84	12.84	12.84	12.84	0
12:34	12.84	12.84	12.84	12.84	6
12:33	12.83	12.83	12.83	12.83	12
12:32	12.83	12.83	12.83	12.83	10
12:31	12.82	12.82	12.82	12.82	2
12:30	12.82	12.82	12.82	12.82	28
12:29	12.8	12.81	12.81	12.8	15
12:28	12.81	12.81	12.81	12.81	0
12:27	12.81	12.81	12.81	12.81	0
12:26	12.81	12.81	12.81	12.81	4
12:25	12.81	12.81	12.81	12.81	7
12:24	12.8	12.8	12.8	12.8	1
12:23	12.8	12.8	12.8	12.8	4
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	0
12:20	12.8	12.8	12.8	12.8	8
12:19	12.81	12.81	12.81	12.81	0
12:18	12.81	12.81	12.81	12.81	4
12:17	12.81	12.79	12.81	12.79	16
12:16	12.81	12.81	12.81	12.81	1
12:15	12.81	12.81	12.81	12.81	1
12:14	12.81	12.81	12.81	12.81	0
12:13	12.81	12.81	12.81	12.81	9
12:12	12.81	12.81	12.81	12.81	0
12:11	12.81	12.81	12.81	12.81	0
12:10	12.81	12.81	12.81	12.81	0
12:09	12.81	12.81	12.81	12.81	0
12:08	12.81	12.81	12.81	12.81	0
12:07	12.81	12.81	12.81	12.81	3
12:06	12.8	12.8	12.8	12.8	20
12:05	12.82	12.82	12.82	12.82	0
12:04	12.82	12.82	12.82	12.82	0
12:03	12.82	12.82	12.82	12.82	0
12:02	12.82	12.82	12.82	12.82	0
12:01	12.82	12.82	12.82	12.82	0
12:00	12.82	12.8	12.82	12.8	309
11:59	12.78	12.78	12.78	12.78	4
11:58	12.78	12.78	12.78	12.78	1
11:57	12.78	12.78	12.78	12.78	9
11:56	12.79	12.79	12.79	12.79	37
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	1
11:53	12.8	12.8	12.8	12.8	7
11:52	12.8	12.8	12.8	12.8	3
11:51	12.79	12.79	12.79	12.79	2
11:50	12.79	12.79	12.79	12.79	2
11:49	12.8	12.8	12.8	12.8	1
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	5
11:46	12.8	12.8	12.8	12.8	5
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	5
11:42	12.8	12.8	12.8	12.8	14
11:41	12.8	12.8	12.8	12.8	2
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	4
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	1
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	183
11:33	12.8	12.8	12.8	12.8	3
11:32	12.81	12.8	12.81	12.8	7
11:31	12.81	12.81	12.81	12.81	8
11:30	12.81	12.81	12.81	12.81	0
11:29	12.81	12.81	12.81	12.81	0
11:28	12.81	12.8	12.81	12.8	76
11:27	12.79	12.79	12.79	12.79	0
11:26	12.79	12.79	12.79	12.79	10
11:25	12.79	12.79	12.79	12.79	0
11:24	12.79	12.79	12.79	12.79	0
11:23	12.79	12.79	12.79	12.79	4
11:22	12.79	12.79	12.79	12.79	1
11:21	12.78	12.78	12.78	12.78	5
11:20	12.79	12.79	12.79	12.79	1
11:19	12.79	12.79	12.79	12.79	4
11:18	12.78	12.78	12.78	12.78	10
11:17	12.78	12.78	12.78	12.78	0
11:16	12.78	12.78	12.78	12.78	4
11:15	12.76	12.76	12.76	12.76	0
11:14	12.76	12.76	12.76	12.76	0
11:13	12.76	12.76	12.76	12.76	10
11:12	12.77	12.77	12.77	12.77	29
11:11	12.77	12.77	12.77	12.77	0
11:10	12.77	12.77	12.77	12.77	2
11:09	12.78	12.78	12.78	12.78	212
11:08	12.79	12.79	12.79	12.79	5
11:07	12.79	12.79	12.79	12.79	7
11:06	12.79	12.79	12.79	12.79	1
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	1
11:03	12.8	12.79	12.8	12.79	3
11:02	12.79	12.79	12.79	12.79	201
11:01	12.79	12.78	12.79	12.78	8
11:00	12.78	12.78	12.78	12.78	0
10:59	12.78	12.78	12.78	12.78	11
10:58	12.79	12.79	12.79	12.79	0
10:57	12.79	12.79	12.79	12.79	0
10:56	12.79	12.79	12.79	12.79	0
10:55	12.79	12.79	12.79	12.79	105
10:54	12.79	12.76	12.79	12.74	443
10:53	12.78	12.78	12.78	12.78	0
10:52	12.78	12.78	12.78	12.78	11
10:51	12.77	12.77	12.77	12.77	0
10:50	12.77	12.77	12.77	12.77	5
10:49	12.77	12.77	12.77	12.77	2
10:48	12.77	12.77	12.77	12.77	0
10:47	12.77	12.77	12.77	12.77	10
10:46	12.79	12.79	12.79	12.79	1
10:45	12.78	12.78	12.78	12.78	100
10:44	12.79	12.79	12.79	12.78	6
10:43	12.78	12.78	12.78	12.78	0
10:42	12.78	12.78	12.78	12.78	0
10:41	12.78	12.78	12.78	12.78	0
10:40	12.78	12.78	12.78	12.78	0
10:39	12.78	12.78	12.78	12.78	19
10:38	12.78	12.79	12.79	12.78	383
10:37	12.8	12.8	12.8	12.8	0
10:36	12.8	12.8	12.8	12.8	1
10:35	12.81	12.81	12.81	12.81	0
10:34	12.81	12.81	12.81	12.81	3
10:33	12.81	12.81	12.81	12.81	120
10:32	12.8	12.8	12.8	12.8	61
10:31	12.81	12.81	12.81	12.81	12
10:30	12.81	12.81	12.81	12.81	0
10:29	12.81	12.81	12.81	12.81	0
10:28	12.81	12.81	12.81	12.81	0
10:27	12.81	12.81	12.81	12.81	0
10:26	12.81	12.81	12.81	12.81	0
10:25	12.81	12.81	12.81	12.81	0
10:24	12.81	12.8	12.81	12.8	109
10:23	12.8	12.8	12.8	12.8	45
10:22	12.8	12.8	12.8	12.8	118
10:21	12.78	12.78	12.78	12.78	0
10:20	12.78	12.78	12.78	12.78	0
10:19	12.78	12.78	12.78	12.78	0
10:18	12.78	12.78	12.78	12.78	0
10:17	12.78	12.78	12.78	12.78	0
10:16	12.78	12.8	12.8	12.78	52
10:15	12.78	12.78	12.78	12.78	1
10:14	12.8	12.8	12.8	12.8	28
10:13	12.79	12.79	12.79	12.79	0
10:12	12.79	12.79	12.79	12.79	171
10:11	12.81	12.81	12.81	12.81	0
10:10	12.81	12.81	12.81	12.81	1
10:09	12.81	12.81	12.81	12.81	0
10:08	12.81	12.81	12.81	12.81	0
10:07	12.81	12.82	12.82	12.81	107
10:06	12.82	12.82	12.82	12.82	52
10:05	12.82	12.8	12.82	12.8	51
10:04	12.8	12.8	12.8	12.8	24
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	51
10:01	12.81	12.81	12.81	12.81	0
10:00	12.81	12.81	12.81	12.81	0
09:59	12.81	12.81	12.81	12.81	0
09:58	12.81	12.8	12.81	12.8	87
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	5
09:54	12.79	12.79	12.79	12.79	0
09:53	12.79	12.79	12.79	12.79	0
09:52	12.79	12.79	12.79	12.79	0
09:51	12.79	12.8	12.8	12.79	154
09:50	12.8	12.8	12.8	12.8	3
09:49	12.78	12.78	12.78	12.78	0
09:48	12.78	12.78	12.78	12.78	65
09:47	12.79	12.79	12.79	12.79	0
09:46	12.79	12.79	12.79	12.79	17
09:45	12.76	12.77	12.77	12.76	12
09:44	12.78	12.77	12.78	12.77	10
09:43	12.78	12.78	12.78	12.78	18
09:42	12.79	12.79	12.79	12.79	12
09:41	12.8	12.8	12.8	12.8	17
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.8	12.8	12.8	3
09:37	12.8	12.79	12.8	12.79	4
09:36	12.79	12.79	12.79	12.79	0
09:35	12.79	12.79	12.79	12.79	0
09:34	12.79	12.79	12.79	12.79	4
09:33	12.8	12.8	12.8	12.8	243
09:32	12.78	12.78	12.78	12.78	0
09:31	12.78	12.78	12.78	12.78	3
09:30	12.78	12.78	12.78	12.78	1
09:29	12.77	12.78	12.78	12.77	17
09:28	12.8	12.79	12.8	12.79	6
09:27	12.8	12.8	12.8	12.8	6
09:26	12.79	12.79	12.79	12.79	0
09:25	12.79	12.78	12.79	12.78	45
09:24	12.78	12.78	12.78	12.78	1
09:23	12.78	12.78	12.78	12.77	11
09:22	12.77	12.77	12.77	12.77	20
09:21	12.76	12.75	12.76	12.75	7
09:20	12.76	12.76	12.76	12.76	0
09:19	12.76	12.76	12.77	12.76	14
09:18	12.76	12.76	12.76	12.76	3
09:17	12.75	12.75	12.75	12.75	0
09:16	12.75	12.76	12.76	12.75	3
09:15	12.77	12.77	12.77	12.76	5
09:14	12.75	12.76	12.77	12.75	399
09:13	12.77	12.77	12.77	12.77	0
09:12	12.77	12.75	12.77	12.75	164
09:11	12.75	12.75	12.75	12.75	1
09:10	12.72	12.73	12.73	12.72	4
09:09	12.75	12.75	12.75	12.75	9
09:08	12.72	12.72	12.72	12.72	0
09:07	12.72	12.72	12.72	12.72	3
09:06	12.72	12.73	12.73	12.72	214
09:05	12.75	12.73	12.76	12.72	266
09:04	12.72	12.72	12.72	12.71	709
09:03	12.74	12.74	12.74	12.74	46
09:02	12.74	12.74	12.74	12.74	0
09:01	12.74	12.74	12.74	12.74	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)