成交	13.20	昨收	13.21
漲跌	-0.01	開盤	13.17
漲跌幅	-0.08%	最高	13.22
買進	13.20	最低	13.13
賣出	13.21	單量	8
漲停價	14.53	總量	19465
跌停價	11.89	昨量	28362

委買價	委買量	委賣價	委賣量
13.20	266	13.21	312
13.19	1313	13.22	92
13.18	1402	13.23	5604
13.17	960	13.24	46
13.16	1759	13.25	53

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	1286
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.21	13.21	13.2	408
13:24	13.21	13.21	13.21	13.21	52
13:23	13.21	13.21	13.21	13.21	46
13:22	13.2	13.2	13.2	13.2	199
13:21	13.2	13.21	13.21	13.2	93
13:20	13.21	13.21	13.21	13.21	2
13:19	13.21	13.21	13.21	13.21	207
13:18	13.21	13.21	13.21	13.21	26
13:17	13.21	13.21	13.21	13.21	21
13:16	13.21	13.21	13.21	13.21	84
13:15	13.21	13.21	13.21	13.21	36
13:14	13.21	13.21	13.21	13.21	287
13:13	13.21	13.21	13.21	13.21	18
13:12	13.21	13.21	13.21	13.21	28
13:11	13.21	13.22	13.22	13.21	133
13:10	13.21	13.21	13.21	13.21	38
13:09	13.21	13.21	13.21	13.21	20
13:08	13.21	13.2	13.21	13.2	72
13:07	13.21	13.21	13.21	13.21	59
13:06	13.21	13.22	13.22	13.21	67
13:05	13.21	13.21	13.21	13.21	1
13:04	13.21	13.21	13.21	13.21	26
13:03	13.21	13.21	13.21	13.21	10
13:02	13.21	13.21	13.21	13.21	18
13:01	13.21	13.22	13.22	13.21	229
13:00	13.22	13.22	13.22	13.22	5
12:59	13.22	13.22	13.22	13.22	26
12:58	13.22	13.22	13.22	13.22	3
12:57	13.22	13.21	13.22	13.21	4
12:56	13.21	13.21	13.21	13.21	6
12:55	13.21	13.21	13.21	13.21	6
12:54	13.21	13.21	13.21	13.21	54
12:53	13.21	13.21	13.21	13.21	18
12:52	13.21	13.21	13.21	13.21	14
12:51	13.21	13.21	13.21	13.2	41
12:50	13.21	13.21	13.21	13.2	33
12:49	13.21	13.21	13.21	13.21	44
12:48	13.21	13.21	13.21	13.21	130
12:47	13.21	13.21	13.21	13.21	17
12:46	13.21	13.21	13.21	13.21	12
12:45	13.21	13.21	13.21	13.21	11
12:44	13.21	13.22	13.22	13.21	11
12:43	13.21	13.21	13.21	13.21	0
12:42	13.21	13.21	13.21	13.21	0
12:41	13.21	13.22	13.22	13.21	82
12:40	13.22	13.22	13.22	13.21	9
12:39	13.22	13.22	13.22	13.22	1
12:38	13.22	13.21	13.22	13.21	21
12:37	13.21	13.21	13.21	13.21	6
12:36	13.21	13.22	13.22	13.21	72
12:35	13.21	13.21	13.21	13.21	0
12:34	13.21	13.21	13.21	13.21	3
12:33	13.21	13.2	13.21	13.2	21
12:32	13.21	13.21	13.21	13.21	23
12:31	13.2	13.2	13.2	13.2	10
12:30	13.2	13.2	13.2	13.2	58
12:29	13.2	13.2	13.2	13.2	40
12:28	13.2	13.2	13.2	13.19	15
12:27	13.2	13.21	13.21	13.2	171
12:26	13.2	13.21	13.21	13.2	45
12:25	13.21	13.21	13.21	13.21	1
12:24	13.21	13.21	13.21	13.21	1
12:23	13.21	13.21	13.21	13.21	11
12:22	13.2	13.2	13.2	13.2	18
12:21	13.2	13.2	13.2	13.2	39
12:20	13.2	13.2	13.2	13.2	12
12:19	13.2	13.2	13.2	13.2	12
12:18	13.2	13.2	13.2	13.2	16
12:17	13.2	13.21	13.21	13.2	14
12:16	13.21	13.2	13.21	13.2	2
12:15	13.19	13.2	13.2	13.19	30
12:14	13.2	13.21	13.21	13.2	211
12:13	13.2	13.2	13.2	13.2	12
12:12	13.21	13.21	13.21	13.21	5
12:11	13.21	13.21	13.21	13.21	11
12:10	13.21	13.21	13.21	13.21	13
12:09	13.2	13.2	13.2	13.2	15
12:08	13.2	13.2	13.21	13.2	31
12:07	13.2	13.2	13.2	13.2	4
12:06	13.21	13.2	13.21	13.2	21
12:05	13.2	13.21	13.21	13.2	620
12:04	13.21	13.21	13.21	13.21	16
12:03	13.2	13.2	13.2	13.2	15
12:02	13.2	13.21	13.21	13.2	39
12:01	13.21	13.21	13.21	13.21	105
12:00	13.21	13.21	13.21	13.2	114
11:59	13.2	13.2	13.2	13.2	95
11:58	13.21	13.21	13.21	13.21	8
11:57	13.21	13.21	13.21	13.21	15
11:56	13.21	13.21	13.21	13.21	1
11:55	13.21	13.21	13.21	13.21	17
11:54	13.2	13.2	13.2	13.2	1
11:53	13.21	13.21	13.21	13.2	14
11:52	13.21	13.21	13.21	13.21	1
11:51	13.21	13.21	13.21	13.21	24
11:50	13.2	13.2	13.2	13.2	18
11:49	13.2	13.21	13.21	13.2	42
11:48	13.21	13.21	13.21	13.21	1
11:47	13.2	13.2	13.2	13.2	19
11:46	13.2	13.2	13.21	13.2	220
11:45	13.2	13.21	13.21	13.2	16
11:44	13.21	13.21	13.21	13.21	14
11:43	13.21	13.21	13.21	13.21	88
11:42	13.21	13.21	13.21	13.21	17
11:41	13.21	13.21	13.21	13.2	16
11:40	13.21	13.2	13.21	13.2	18
11:39	13.21	13.21	13.21	13.2	12
11:38	13.21	13.21	13.21	13.21	48
11:37	13.21	13.21	13.21	13.21	32
11:36	13.21	13.21	13.21	13.2	9
11:35	13.21	13.21	13.21	13.21	4
11:34	13.21	13.21	13.21	13.21	13
11:33	13.21	13.21	13.21	13.21	3
11:32	13.21	13.21	13.21	13.2	72
11:31	13.21	13.21	13.21	13.21	35
11:30	13.21	13.21	13.21	13.21	35
11:29	13.21	13.21	13.21	13.21	0
11:28	13.21	13.21	13.21	13.21	50
11:27	13.21	13.21	13.21	13.21	9
11:26	13.21	13.21	13.21	13.21	0
11:25	13.21	13.21	13.21	13.21	17
11:24	13.21	13.21	13.21	13.21	3
11:23	13.21	13.2	13.21	13.2	10
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	73
11:20	13.19	13.2	13.2	13.19	27
11:19	13.2	13.2	13.2	13.2	39
11:18	13.2	13.2	13.2	13.2	73
11:17	13.19	13.19	13.19	13.19	0
11:16	13.19	13.19	13.19	13.19	0
11:15	13.19	13.19	13.19	13.19	27
11:14	13.19	13.19	13.19	13.19	48
11:13	13.19	13.19	13.19	13.19	20
11:12	13.19	13.2	13.2	13.19	376
11:11	13.2	13.2	13.2	13.2	47
11:10	13.2	13.2	13.2	13.2	55
11:09	13.2	13.2	13.2	13.2	53
11:08	13.2	13.2	13.2	13.2	38
11:07	13.2	13.2	13.2	13.2	84
11:06	13.2	13.2	13.2	13.2	20
11:05	13.2	13.21	13.21	13.2	206
11:04	13.21	13.21	13.21	13.21	0
11:03	13.21	13.21	13.21	13.21	0
11:02	13.21	13.21	13.21	13.21	48
11:01	13.21	13.2	13.21	13.2	24
11:00	13.2	13.2	13.2	13.2	13
10:59	13.2	13.2	13.2	13.2	132
10:58	13.2	13.2	13.2	13.2	14
10:57	13.2	13.2	13.2	13.2	75
10:56	13.2	13.2	13.2	13.2	162
10:55	13.2	13.2	13.2	13.2	57
10:54	13.2	13.2	13.2	13.2	10
10:53	13.2	13.2	13.2	13.2	3
10:52	13.2	13.19	13.2	13.19	7
10:51	13.19	13.2	13.2	13.19	33
10:50	13.2	13.2	13.2	13.2	25
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.19	13.2	13.19	38
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	3
10:45	13.2	13.2	13.2	13.19	36
10:44	13.19	13.19	13.19	13.19	118
10:43	13.19	13.19	13.19	13.19	0
10:42	13.19	13.19	13.19	13.19	0
10:41	13.19	13.2	13.2	13.19	40
10:40	13.2	13.2	13.2	13.2	10
10:39	13.19	13.19	13.19	13.19	53
10:38	13.19	13.19	13.19	13.19	0
10:37	13.19	13.19	13.19	13.19	0
10:36	13.19	13.19	13.19	13.19	13
10:35	13.19	13.19	13.19	13.19	60
10:34	13.19	13.19	13.19	13.19	20
10:33	13.19	13.19	13.19	13.19	31
10:32	13.19	13.19	13.19	13.19	20
10:31	13.19	13.19	13.19	13.19	23
10:30	13.19	13.19	13.19	13.19	66
10:29	13.19	13.19	13.19	13.19	13
10:28	13.19	13.19	13.19	13.19	58
10:27	13.2	13.2	13.2	13.2	5
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.19	13.2	13.19	35
10:24	13.19	13.19	13.19	13.19	38
10:23	13.19	13.19	13.19	13.19	6
10:22	13.18	13.18	13.18	13.18	91
10:21	13.17	13.17	13.17	13.17	0
10:20	13.17	13.17	13.17	13.17	0
10:19	13.17	13.17	13.17	13.17	14
10:18	13.17	13.17	13.17	13.17	37
10:17	13.17	13.16	13.17	13.16	119
10:16	13.16	13.17	13.17	13.16	89
10:15	13.17	13.17	13.17	13.17	151
10:14	13.17	13.17	13.17	13.17	42
10:13	13.17	13.17	13.17	13.17	28
10:12	13.17	13.17	13.17	13.17	68
10:11	13.17	13.17	13.17	13.17	138
10:10	13.17	13.17	13.18	13.17	416
10:09	13.17	13.18	13.18	13.17	222
10:08	13.18	13.18	13.18	13.18	29
10:07	13.18	13.18	13.18	13.18	102
10:06	13.18	13.18	13.18	13.18	187
10:05	13.19	13.19	13.19	13.18	44
10:04	13.19	13.19	13.19	13.19	28
10:03	13.19	13.19	13.19	13.19	7
10:02	13.19	13.19	13.19	13.19	6
10:01	13.18	13.18	13.18	13.18	50
10:00	13.18	13.18	13.18	13.18	31
09:59	13.18	13.18	13.18	13.18	0
09:58	13.18	13.18	13.18	13.18	25
09:57	13.18	13.18	13.18	13.18	16
09:56	13.18	13.18	13.18	13.18	76
09:55	13.18	13.18	13.18	13.18	20
09:54	13.18	13.17	13.18	13.17	51
09:53	13.18	13.18	13.18	13.18	13
09:52	13.18	13.18	13.18	13.17	315
09:51	13.19	13.19	13.19	13.19	79
09:50	13.19	13.19	13.19	13.19	0
09:49	13.19	13.19	13.19	13.19	67
09:48	13.19	13.19	13.19	13.19	0
09:47	13.19	13.19	13.19	13.19	23
09:46	13.19	13.19	13.19	13.19	35
09:45	13.19	13.19	13.19	13.19	285
09:44	13.19	13.19	13.19	13.19	0
09:43	13.19	13.19	13.19	13.19	8
09:42	13.19	13.19	13.19	13.19	96
09:41	13.19	13.19	13.19	13.19	53
09:40	13.19	13.19	13.19	13.19	18
09:39	13.19	13.2	13.2	13.19	20
09:38	13.19	13.19	13.19	13.19	460
09:37	13.16	13.16	13.16	13.16	61
09:36	13.16	13.16	13.16	13.16	524
09:35	13.16	13.16	13.16	13.16	134
09:34	13.16	13.16	13.16	13.16	161
09:33	13.16	13.16	13.16	13.16	69
09:32	13.16	13.16	13.16	13.16	66
09:31	13.16	13.16	13.16	13.16	129
09:30	13.16	13.16	13.16	13.16	39
09:29	13.16	13.16	13.16	13.16	148
09:28	13.16	13.16	13.16	13.16	57
09:27	13.16	13.16	13.16	13.16	38
09:26	13.16	13.16	13.16	13.16	185
09:25	13.16	13.16	13.16	13.16	76
09:24	13.16	13.16	13.16	13.16	966
09:23	13.17	13.17	13.17	13.17	67
09:22	13.17	13.17	13.17	13.17	35
09:21	13.16	13.17	13.17	13.16	70
09:20	13.17	13.17	13.17	13.17	80
09:19	13.16	13.17	13.17	13.16	76
09:18	13.17	13.16	13.17	13.16	66
09:17	13.17	13.17	13.17	13.16	18
09:16	13.16	13.17	13.17	13.16	89
09:15	13.17	13.16	13.17	13.16	26
09:14	13.17	13.16	13.17	13.16	123
09:13	13.16	13.16	13.16	13.16	59
09:12	13.16	13.16	13.16	13.16	10
09:11	13.16	13.16	13.16	13.15	96
09:10	13.16	13.15	13.16	13.15	97
09:09	13.15	13.14	13.15	13.14	49
09:08	13.15	13.15	13.15	13.15	160
09:07	13.14	13.15	13.15	13.14	477
09:06	13.16	13.15	13.16	13.15	64
09:05	13.15	13.16	13.16	13.15	394
09:04	13.15	13.14	13.15	13.14	152
09:03	13.14	13.15	13.16	13.14	1707
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.15	13.15	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)