成交	13.11	昨收	13.27
漲跌	-0.16	開盤	13.22
漲跌幅	-1.21%	最高	13.22
買進	13.11	最低	12.98
賣出	13.13	單量	4
漲停價	14.59	總量	10954
跌停價	11.95	昨量	13678

委買價	委買量	委賣價	委賣量
13.11	29	13.13	20
13.10	271	13.14	101
13.09	137	13.15	133
13.08	235	13.16	181
13.07	32	13.17	23

時間	成交	開	高	低	量
13:30	13.11	13.11	13.11	13.11	112
13:29	13.11	13.11	13.11	13.11	0
13:28	13.11	13.11	13.11	13.11	0
13:27	13.11	13.11	13.11	13.11	0
13:26	13.11	13.11	13.11	13.11	0
13:25	13.11	13.11	13.11	13.11	51
13:24	13.11	13.11	13.12	13.11	97
13:23	13.12	13.12	13.12	13.11	7
13:22	13.11	13.11	13.11	13.11	0
13:21	13.11	13.11	13.11	13.11	13
13:20	13.11	13.11	13.11	13.11	136
13:19	13.11	13.12	13.12	13.11	35
13:18	13.11	13.11	13.11	13.11	84
13:17	13.11	13.1	13.11	13.1	15
13:16	13.1	13.1	13.1	13.1	75
13:15	13.1	13.1	13.1	13.1	67
13:14	13.1	13.11	13.11	13.1	22
13:13	13.11	13.1	13.11	13.1	22
13:12	13.1	13.11	13.11	13.1	803
13:11	13.1	13.11	13.11	13.1	28
13:10	13.11	13.11	13.11	13.1	15
13:09	13.11	13.11	13.11	13.11	6
13:08	13.11	13.11	13.11	13.11	18
13:07	13.11	13.11	13.11	13.11	16
13:06	13.11	13.11	13.12	13.11	29
13:05	13.11	13.12	13.12	13.11	6
13:04	13.12	13.12	13.12	13.12	1
13:03	13.1	13.11	13.11	13.1	175
13:02	13.11	13.11	13.11	13.11	0
13:01	13.11	13.12	13.12	13.11	27
13:00	13.12	13.13	13.13	13.12	11
12:59	13.12	13.12	13.12	13.12	14
12:58	13.12	13.12	13.12	13.12	22
12:57	13.12	13.12	13.12	13.12	9
12:56	13.12	13.12	13.12	13.12	19
12:55	13.12	13.12	13.12	13.12	0
12:54	13.12	13.12	13.12	13.12	3
12:53	13.12	13.12	13.12	13.12	113
12:52	13.12	13.12	13.12	13.12	0
12:51	13.12	13.12	13.12	13.12	61
12:50	13.12	13.12	13.12	13.12	16
12:49	13.12	13.12	13.12	13.12	0
12:48	13.12	13.12	13.12	13.12	2
12:47	13.12	13.12	13.12	13.12	1
12:46	13.12	13.12	13.12	13.12	11
12:45	13.12	13.12	13.12	13.11	37
12:44	13.12	13.12	13.12	13.12	32
12:43	13.13	13.13	13.13	13.13	0
12:42	13.13	13.13	13.13	13.13	127
12:41	13.12	13.12	13.12	13.12	0
12:40	13.12	13.12	13.12	13.12	0
12:39	13.12	13.12	13.12	13.12	48
12:38	13.12	13.12	13.12	13.12	0
12:37	13.12	13.12	13.12	13.12	2
12:36	13.12	13.12	13.12	13.12	0
12:35	13.12	13.12	13.12	13.12	66
12:34	13.13	13.13	13.13	13.13	2
12:33	13.13	13.13	13.13	13.13	2
12:32	13.13	13.14	13.14	13.13	6
12:31	13.14	13.14	13.14	13.14	30
12:30	13.14	13.14	13.14	13.14	0
12:29	13.14	13.14	13.14	13.14	0
12:28	13.14	13.14	13.14	13.14	16
12:27	13.12	13.13	13.13	13.12	10
12:26	13.13	13.13	13.13	13.13	1
12:25	13.13	13.13	13.13	13.13	53
12:24	13.14	13.14	13.14	13.14	0
12:23	13.14	13.14	13.14	13.14	3
12:22	13.14	13.14	13.14	13.14	9
12:21	13.12	13.13	13.13	13.12	4
12:20	13.13	13.13	13.14	13.13	44
12:19	13.14	13.14	13.14	13.14	36
12:18	13.14	13.14	13.14	13.14	10
12:17	13.12	13.12	13.12	13.12	0
12:16	13.12	13.12	13.12	13.12	0
12:15	13.12	13.12	13.12	13.12	0
12:14	13.12	13.12	13.12	13.12	0
12:13	13.12	13.12	13.12	13.12	0
12:12	13.12	13.12	13.12	13.12	2
12:11	13.12	13.12	13.12	13.12	0
12:10	13.12	13.12	13.12	13.12	3
12:09	13.12	13.12	13.12	13.12	0
12:08	13.12	13.12	13.12	13.12	195
12:07	13.13	13.13	13.13	13.13	0
12:06	13.13	13.13	13.13	13.13	0
12:05	13.13	13.13	13.13	13.13	0
12:04	13.13	13.13	13.13	13.13	0
12:03	13.13	13.13	13.13	13.13	14
12:02	13.13	13.13	13.13	13.13	0
12:01	13.13	13.13	13.13	13.13	0
12:00	13.13	13.13	13.13	13.13	0
11:59	13.13	13.13	13.13	13.13	0
11:58	13.13	13.13	13.13	13.13	0
11:57	13.13	13.13	13.13	13.13	29
11:56	13.14	13.14	13.14	13.14	0
11:55	13.14	13.14	13.14	13.14	0
11:54	13.14	13.14	13.14	13.14	2
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	0
11:50	13.15	13.14	13.15	13.14	41
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	3
11:46	13.15	13.15	13.15	13.15	33
11:45	13.14	13.14	13.14	13.14	0
11:44	13.14	13.14	13.14	13.14	0
11:43	13.14	13.14	13.14	13.14	0
11:42	13.14	13.14	13.14	13.14	0
11:41	13.14	13.14	13.14	13.14	0
11:40	13.14	13.14	13.14	13.14	0
11:39	13.14	13.14	13.14	13.14	2
11:38	13.12	13.12	13.12	13.12	61
11:37	13.14	13.14	13.14	13.14	5
11:36	13.14	13.14	13.14	13.14	13
11:35	13.14	13.14	13.14	13.14	0
11:34	13.14	13.14	13.14	13.14	0
11:33	13.14	13.14	13.14	13.14	42
11:32	13.14	13.14	13.14	13.14	167
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	138
11:23	13.16	13.16	13.16	13.16	0
11:22	13.16	13.16	13.16	13.16	0
11:21	13.16	13.16	13.16	13.16	0
11:20	13.16	13.16	13.16	13.16	0
11:19	13.16	13.16	13.16	13.16	0
11:18	13.16	13.16	13.16	13.16	0
11:17	13.16	13.16	13.16	13.16	0
11:16	13.16	13.16	13.16	13.16	0
11:15	13.16	13.16	13.16	13.16	0
11:14	13.16	13.16	13.16	13.16	44
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	78
11:10	13.13	13.13	13.13	13.13	0
11:09	13.13	13.13	13.13	13.13	0
11:08	13.13	13.13	13.13	13.13	0
11:07	13.13	13.13	13.13	13.13	0
11:06	13.13	13.13	13.13	13.13	0
11:05	13.13	13.13	13.13	13.13	0
11:04	13.13	13.13	13.13	13.13	0
11:03	13.13	13.13	13.13	13.13	26
11:02	13.14	13.14	13.14	13.14	0
11:01	13.14	13.14	13.14	13.14	59
11:00	13.14	13.14	13.14	13.14	0
10:59	13.14	13.14	13.14	13.14	0
10:58	13.14	13.14	13.14	13.14	0
10:57	13.14	13.14	13.14	13.14	0
10:56	13.14	13.14	13.14	13.14	75
10:55	13.13	13.13	13.13	13.13	0
10:54	13.13	13.13	13.13	13.13	0
10:53	13.13	13.13	13.13	13.13	0
10:52	13.13	13.13	13.13	13.13	0
10:51	13.13	13.13	13.13	13.13	0
10:50	13.13	13.13	13.13	13.13	0
10:49	13.13	13.13	13.13	13.13	1
10:48	13.13	13.13	13.13	13.13	686
10:47	13.16	13.16	13.16	13.16	0
10:46	13.16	13.16	13.16	13.16	0
10:45	13.16	13.16	13.16	13.16	0
10:44	13.16	13.16	13.16	13.16	0
10:43	13.16	13.16	13.16	13.16	0
10:42	13.16	13.16	13.16	13.16	0
10:41	13.16	13.16	13.16	13.16	0
10:40	13.16	13.16	13.16	13.16	0
10:39	13.16	13.16	13.16	13.16	0
10:38	13.16	13.16	13.16	13.16	0
10:37	13.16	13.16	13.16	13.16	0
10:36	13.16	13.16	13.16	13.16	146
10:35	13.16	13.16	13.16	13.16	0
10:34	13.16	13.16	13.16	13.16	0
10:33	13.16	13.16	13.16	13.16	0
10:32	13.16	13.16	13.16	13.16	0
10:31	13.16	13.16	13.16	13.16	61
10:30	13.15	13.15	13.15	13.15	0
10:29	13.15	13.15	13.15	13.15	0
10:28	13.15	13.15	13.15	13.15	0
10:27	13.15	13.15	13.15	13.15	0
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	379
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.15	13.15	13.15	0
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	0
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	59
10:10	13.14	13.14	13.14	13.14	0
10:09	13.14	13.14	13.14	13.14	0
10:08	13.14	13.14	13.14	13.14	55
10:07	13.13	13.13	13.13	13.13	0
10:06	13.13	13.13	13.13	13.13	0
10:05	13.13	13.13	13.13	13.13	0
10:04	13.13	13.13	13.13	13.13	132
10:03	13.11	13.11	13.11	13.11	0
10:02	13.11	13.11	13.11	13.11	0
10:01	13.11	13.11	13.11	13.11	0
10:00	13.11	13.11	13.11	13.11	0
09:59	13.11	13.11	13.11	13.11	0
09:58	13.11	13.11	13.11	13.11	0
09:57	13.11	13.11	13.11	13.11	0
09:56	13.11	13.11	13.11	13.11	0
09:55	13.11	13.11	13.11	13.11	0
09:54	13.11	13.11	13.11	13.11	0
09:53	13.11	13.13	13.13	13.11	16
09:52	13.11	13.11	13.11	13.11	1
09:51	13.12	13.13	13.13	13.11	47
09:50	13.11	13.11	13.11	13.11	20
09:49	13.12	13.13	13.13	13.12	112
09:48	13.12	13.13	13.13	13.12	30
09:47	13.12	13.08	13.12	13.08	89
09:46	13.06	13.06	13.06	13.06	39
09:45	13.03	13.03	13.04	13.03	25
09:44	13.04	13.03	13.04	13.03	10
09:43	13.03	13.03	13.03	13.03	14
09:42	13.03	13.05	13.05	13.03	41
09:41	13.05	13.04	13.05	13.02	179
09:40	13.04	13.04	13.04	13.03	118
09:39	13.04	13.05	13.05	13.04	58
09:38	13.05	13.05	13.05	13.05	2
09:37	13.04	13.05	13.05	13.04	28
09:36	13.05	13.03	13.06	13.03	60
09:35	13.01	13.02	13.04	13.01	42
09:34	13.03	13.05	13.05	13.03	26
09:33	13.06	13.08	13.08	13.05	112
09:32	13.08	13.08	13.08	13.07	16
09:31	13.05	13.01	13.05	13.01	90
09:30	13.01	13.01	13.01	13	123
09:29	13	13.01	13.01	13	155
09:28	12.99	12.98	13	12.98	370
09:27	12.99	12.99	13	12.99	496
09:26	13	13	13	13	16
09:25	13	12.99	13	12.99	199
09:24	12.99	13	13	12.98	58
09:23	13	13.03	13.03	13	431
09:22	13.04	13.05	13.05	13.04	153
09:21	13.05	13.08	13.08	13.05	96
09:20	13.09	13.09	13.09	13.08	61
09:19	13.09	13.09	13.09	13.06	131
09:18	13.09	13.06	13.09	13.05	390
09:17	13.06	13.07	13.07	13.06	155
09:16	13.06	13.08	13.09	13.06	77
09:15	13.09	13.1	13.1	13.09	66
09:14	13.12	13.11	13.12	13.1	81
09:13	13.1	13.12	13.13	13.1	92
09:12	13.13	13.14	13.14	13.13	80
09:11	13.14	13.15	13.15	13.14	46
09:10	13.15	13.17	13.18	13.15	149
09:09	13.17	13.19	13.19	13.17	185
09:08	13.2	13.21	13.21	13.19	140
09:07	13.21	13.21	13.21	13.21	40
09:06	13.19	13.21	13.21	13.18	276
09:05	13.21	13.21	13.21	13.21	145
09:04	13.21	13.2	13.21	13.2	36
09:03	13.2	13.26	13.26	13.2	317
09:02	13.26	13.26	13.26	13.26	0
09:01	13.26	13.26	13.26	13.26	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)