成交	13.17	昨收	13.14
漲跌	0.03	開盤	13.25
漲跌幅	0.23%	最高	13.26
買進	13.16	最低	13.15
賣出	13.17	單量	959
漲停價	14.45	總量	31986
跌停價	11.83	昨量	53754

委買價	委買量	委賣價	委賣量
13.16	1641	13.17	267
13.15	3728	13.18	828
13.14	1500	13.19	141
13.13	860	13.20	126
13.12	632	13.21	135

時間	成交	開	高	低	量
13:30	13.17	13.17	13.17	13.17	1009
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	51
13:24	13.18	13.18	13.18	13.18	30
13:23	13.18	13.17	13.18	13.17	210
13:22	13.18	13.18	13.18	13.18	27
13:21	13.18	13.18	13.18	13.18	45
13:20	13.18	13.18	13.18	13.17	100
13:19	13.18	13.18	13.18	13.18	0
13:18	13.18	13.18	13.18	13.17	192
13:17	13.18	13.18	13.18	13.18	396
13:16	13.18	13.18	13.18	13.18	11
13:15	13.18	13.18	13.18	13.18	145
13:14	13.18	13.18	13.18	13.18	60
13:13	13.17	13.18	13.18	13.17	39
13:12	13.18	13.18	13.18	13.18	31
13:11	13.18	13.18	13.18	13.18	28
13:10	13.17	13.18	13.18	13.17	10
13:09	13.17	13.17	13.18	13.17	109
13:08	13.17	13.17	13.17	13.17	2
13:07	13.17	13.17	13.17	13.17	22
13:06	13.17	13.17	13.17	13.17	89
13:05	13.17	13.17	13.17	13.17	74
13:04	13.17	13.17	13.17	13.17	0
13:03	13.17	13.17	13.17	13.17	259
13:02	13.18	13.18	13.18	13.18	39
13:01	13.18	13.18	13.18	13.18	13
13:00	13.18	13.17	13.18	13.17	5
12:59	13.17	13.18	13.18	13.17	15
12:58	13.18	13.17	13.18	13.17	156
12:57	13.18	13.18	13.18	13.17	195
12:56	13.18	13.18	13.18	13.18	31
12:55	13.17	13.17	13.18	13.17	10
12:54	13.17	13.17	13.17	13.17	0
12:53	13.17	13.17	13.17	13.17	26
12:52	13.17	13.17	13.18	13.17	245
12:51	13.17	13.17	13.17	13.17	5
12:50	13.17	13.18	13.18	13.17	4
12:49	13.18	13.18	13.18	13.18	8
12:48	13.18	13.18	13.18	13.17	133
12:47	13.18	13.18	13.18	13.18	10
12:46	13.18	13.18	13.18	13.18	1
12:45	13.17	13.17	13.17	13.17	9
12:44	13.17	13.18	13.18	13.17	9
12:43	13.17	13.17	13.17	13.17	150
12:42	13.17	13.17	13.17	13.17	8
12:41	13.17	13.18	13.18	13.16	122
12:40	13.17	13.18	13.18	13.17	825
12:39	13.18	13.18	13.18	13.18	16
12:38	13.18	13.18	13.18	13.18	8
12:37	13.18	13.18	13.18	13.18	20
12:36	13.18	13.19	13.19	13.18	337
12:35	13.18	13.18	13.19	13.18	76
12:34	13.18	13.18	13.18	13.18	18
12:33	13.19	13.19	13.19	13.19	25
12:32	13.19	13.19	13.19	13.19	152
12:31	13.19	13.2	13.2	13.19	80
12:30	13.2	13.2	13.2	13.2	37
12:29	13.2	13.2	13.2	13.2	25
12:28	13.2	13.2	13.2	13.2	14
12:27	13.2	13.2	13.2	13.19	28
12:26	13.2	13.2	13.2	13.2	24
12:25	13.2	13.2	13.2	13.2	21
12:24	13.2	13.2	13.2	13.2	15
12:23	13.19	13.19	13.19	13.19	67
12:22	13.19	13.19	13.19	13.19	282
12:21	13.19	13.19	13.19	13.19	125
12:20	13.19	13.19	13.19	13.19	421
12:19	13.19	13.19	13.19	13.19	103
12:18	13.19	13.19	13.19	13.19	13
12:17	13.18	13.18	13.18	13.18	0
12:16	13.18	13.19	13.19	13.18	326
12:15	13.19	13.19	13.19	13.19	47
12:14	13.19	13.19	13.19	13.19	11
12:13	13.18	13.18	13.18	13.18	0
12:12	13.18	13.18	13.18	13.18	5
12:11	13.18	13.18	13.19	13.18	51
12:10	13.18	13.18	13.18	13.18	112
12:09	13.18	13.18	13.18	13.18	4
12:08	13.18	13.18	13.18	13.18	37
12:07	13.18	13.18	13.18	13.18	35
12:06	13.18	13.18	13.18	13.18	34
12:05	13.18	13.18	13.18	13.18	134
12:04	13.18	13.18	13.18	13.18	14
12:03	13.18	13.18	13.18	13.18	28
12:02	13.18	13.19	13.19	13.18	470
12:01	13.19	13.19	13.19	13.18	24
12:00	13.19	13.19	13.19	13.19	23
11:59	13.18	13.19	13.19	13.18	55
11:58	13.19	13.19	13.19	13.18	36
11:57	13.19	13.19	13.19	13.19	28
11:56	13.19	13.19	13.19	13.19	31
11:55	13.19	13.19	13.19	13.18	42
11:54	13.19	13.19	13.19	13.18	142
11:53	13.19	13.18	13.19	13.18	17
11:52	13.19	13.19	13.19	13.18	232
11:51	13.19	13.19	13.19	13.19	19
11:50	13.19	13.19	13.19	13.19	14
11:49	13.19	13.19	13.19	13.19	58
11:48	13.18	13.18	13.19	13.18	50
11:47	13.19	13.18	13.19	13.18	32
11:46	13.18	13.18	13.18	13.18	114
11:45	13.19	13.19	13.19	13.19	12
11:44	13.19	13.19	13.19	13.19	2
11:43	13.18	13.19	13.19	13.18	43
11:42	13.19	13.19	13.19	13.19	11
11:41	13.19	13.19	13.19	13.19	12
11:40	13.18	13.18	13.18	13.18	10
11:39	13.19	13.19	13.19	13.19	14
11:38	13.19	13.19	13.19	13.19	67
11:37	13.19	13.2	13.2	13.19	351
11:36	13.2	13.19	13.2	13.19	9
11:35	13.2	13.2	13.2	13.2	5
11:34	13.2	13.2	13.2	13.19	88
11:33	13.2	13.2	13.2	13.2	22
11:32	13.19	13.2	13.2	13.19	16
11:31	13.2	13.2	13.2	13.2	13
11:30	13.2	13.2	13.2	13.19	131
11:29	13.2	13.2	13.2	13.19	164
11:28	13.2	13.2	13.2	13.2	48
11:27	13.2	13.2	13.2	13.2	17
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	60
11:24	13.19	13.2	13.2	13.19	35
11:23	13.2	13.2	13.2	13.2	279
11:22	13.19	13.19	13.19	13.19	46
11:21	13.19	13.19	13.19	13.19	41
11:20	13.19	13.19	13.19	13.18	65
11:19	13.19	13.19	13.19	13.19	29
11:18	13.19	13.19	13.19	13.19	7
11:17	13.19	13.19	13.19	13.19	5
11:16	13.19	13.19	13.19	13.19	17
11:15	13.19	13.18	13.19	13.18	125
11:14	13.19	13.18	13.19	13.18	29
11:13	13.19	13.19	13.19	13.19	14
11:12	13.19	13.19	13.19	13.19	18
11:11	13.19	13.19	13.19	13.19	30
11:10	13.19	13.19	13.19	13.19	6
11:09	13.19	13.19	13.19	13.19	77
11:08	13.19	13.19	13.19	13.19	35
11:07	13.18	13.18	13.18	13.18	25
11:06	13.18	13.18	13.18	13.18	174
11:05	13.18	13.18	13.18	13.18	42
11:04	13.18	13.18	13.18	13.18	80
11:03	13.18	13.18	13.18	13.18	15
11:02	13.17	13.18	13.18	13.17	65
11:01	13.18	13.18	13.18	13.17	18
11:00	13.18	13.17	13.18	13.17	11
10:59	13.18	13.18	13.18	13.18	1
10:58	13.18	13.17	13.18	13.17	5
10:57	13.17	13.17	13.17	13.17	76
10:56	13.17	13.17	13.17	13.17	154
10:55	13.17	13.17	13.17	13.17	146
10:54	13.17	13.17	13.17	13.17	43
10:53	13.17	13.16	13.17	13.16	12
10:52	13.17	13.17	13.17	13.16	61
10:51	13.17	13.17	13.17	13.17	95
10:50	13.17	13.17	13.17	13.17	2
10:49	13.16	13.16	13.16	13.16	138
10:48	13.16	13.17	13.17	13.16	106
10:47	13.17	13.17	13.17	13.17	41
10:46	13.16	13.17	13.17	13.16	14
10:45	13.16	13.17	13.17	13.16	409
10:44	13.17	13.17	13.17	13.16	16
10:43	13.17	13.17	13.17	13.17	14
10:42	13.17	13.16	13.17	13.16	52
10:41	13.16	13.16	13.16	13.16	35
10:40	13.16	13.16	13.17	13.16	68
10:39	13.16	13.17	13.17	13.16	462
10:38	13.17	13.16	13.17	13.16	7
10:37	13.16	13.17	13.17	13.16	893
10:36	13.17	13.17	13.17	13.17	120
10:35	13.17	13.17	13.17	13.17	54
10:34	13.17	13.17	13.17	13.17	142
10:33	13.17	13.17	13.17	13.17	52
10:32	13.17	13.17	13.17	13.17	308
10:31	13.17	13.17	13.17	13.17	0
10:30	13.17	13.17	13.17	13.17	7
10:29	13.17	13.17	13.17	13.17	132
10:28	13.17	13.17	13.17	13.17	49
10:27	13.17	13.17	13.17	13.17	29
10:26	13.17	13.17	13.17	13.17	139
10:25	13.17	13.17	13.17	13.17	27
10:24	13.17	13.17	13.17	13.16	31
10:23	13.17	13.17	13.17	13.17	56
10:22	13.17	13.17	13.17	13.17	68
10:21	13.17	13.17	13.17	13.17	19
10:20	13.17	13.17	13.17	13.17	340
10:19	13.17	13.18	13.18	13.17	77
10:18	13.17	13.17	13.17	13.17	0
10:17	13.17	13.17	13.17	13.17	26
10:16	13.17	13.17	13.17	13.17	23
10:15	13.17	13.17	13.17	13.17	74
10:14	13.17	13.17	13.17	13.17	40
10:13	13.17	13.18	13.18	13.17	185
10:12	13.18	13.17	13.18	13.17	8
10:11	13.17	13.17	13.17	13.16	167
10:10	13.17	13.17	13.17	13.17	191
10:09	13.17	13.17	13.17	13.17	5
10:08	13.17	13.16	13.17	13.16	93
10:07	13.16	13.16	13.16	13.15	83
10:06	13.16	13.16	13.16	13.16	163
10:05	13.16	13.16	13.16	13.16	132
10:04	13.16	13.16	13.16	13.15	124
10:03	13.16	13.16	13.16	13.15	122
10:02	13.16	13.16	13.16	13.15	63
10:01	13.16	13.16	13.16	13.16	96
10:00	13.16	13.17	13.17	13.16	794
09:59	13.16	13.16	13.16	13.16	236
09:58	13.16	13.17	13.17	13.16	417
09:57	13.17	13.16	13.17	13.16	29
09:56	13.17	13.17	13.17	13.17	1099
09:55	13.18	13.18	13.18	13.17	15
09:54	13.18	13.17	13.18	13.17	94
09:53	13.18	13.18	13.18	13.18	14
09:52	13.18	13.18	13.18	13.18	30
09:51	13.18	13.18	13.18	13.18	11
09:50	13.18	13.18	13.18	13.17	147
09:49	13.18	13.18	13.18	13.18	39
09:48	13.18	13.18	13.18	13.18	63
09:47	13.18	13.18	13.18	13.18	14
09:46	13.18	13.18	13.18	13.18	92
09:45	13.18	13.18	13.18	13.18	92
09:44	13.18	13.18	13.18	13.18	171
09:43	13.17	13.18	13.18	13.17	53
09:42	13.18	13.18	13.18	13.18	147
09:41	13.18	13.18	13.18	13.18	77
09:40	13.18	13.18	13.18	13.18	63
09:39	13.17	13.18	13.18	13.17	39
09:38	13.18	13.18	13.18	13.18	130
09:37	13.18	13.19	13.19	13.18	1182
09:36	13.19	13.19	13.19	13.19	130
09:35	13.19	13.19	13.19	13.19	101
09:34	13.19	13.19	13.19	13.18	133
09:33	13.19	13.19	13.19	13.19	84
09:32	13.19	13.19	13.19	13.19	209
09:31	13.2	13.2	13.2	13.2	29
09:30	13.19	13.19	13.19	13.19	63
09:29	13.19	13.19	13.19	13.18	68
09:28	13.19	13.2	13.2	13.19	684
09:27	13.2	13.19	13.2	13.19	168
09:26	13.2	13.2	13.2	13.19	322
09:25	13.2	13.2	13.2	13.19	62
09:24	13.19	13.19	13.19	13.19	165
09:23	13.19	13.19	13.19	13.19	51
09:22	13.19	13.19	13.19	13.19	52
09:21	13.19	13.18	13.19	13.18	55
09:20	13.18	13.18	13.18	13.17	111
09:19	13.18	13.18	13.18	13.17	470
09:18	13.18	13.18	13.18	13.18	297
09:17	13.18	13.18	13.18	13.17	632
09:16	13.18	13.18	13.18	13.18	124
09:15	13.18	13.18	13.18	13.18	172
09:14	13.18	13.18	13.18	13.17	446
09:13	13.18	13.18	13.18	13.18	389
09:12	13.18	13.18	13.18	13.18	170
09:11	13.18	13.18	13.18	13.18	508
09:10	13.18	13.18	13.18	13.18	199
09:09	13.18	13.18	13.18	13.17	219
09:08	13.18	13.18	13.18	13.17	218
09:07	13.18	13.18	13.18	13.17	425
09:06	13.18	13.18	13.18	13.18	226
09:05	13.17	13.17	13.17	13.16	502
09:04	13.17	13.18	13.18	13.17	703
09:03	13.18	13.17	13.26	13.17	1183
09:02	13.17	13.17	13.17	13.17	0
09:01	13.17	13.17	13.17	13.17	0

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)