成交	9.61	昨收	9.64
漲跌	-0.03	開盤	9.59
漲跌幅	-0.31%	最高	9.62
買進	9.61	最低	9.58
賣出	9.62	單量	1
漲停價	0.00	總量	2192
跌停價	0.00	昨量	1172

委買價	委買量	委賣價	委賣量
9.61	51	9.62	404
9.60	884	9.63	697
9.59	917	9.64	187
9.58	1409	9.65	38
9.57	1430	9.66	705

時間	成交	開	高	低	量
13:30	9.61	9.61	9.61	9.61	79
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	0
13:24	9.61	9.61	9.61	9.61	0
13:23	9.61	9.61	9.61	9.61	0
13:22	9.61	9.61	9.61	9.61	0
13:21	9.61	9.61	9.61	9.61	0
13:20	9.61	9.61	9.61	9.61	0
13:19	9.61	9.61	9.61	9.61	0
13:18	9.61	9.61	9.61	9.61	0
13:17	9.61	9.61	9.61	9.61	0
13:16	9.61	9.61	9.61	9.61	0
13:15	9.61	9.61	9.61	9.61	0
13:14	9.61	9.61	9.61	9.61	0
13:13	9.61	9.61	9.61	9.61	0
13:12	9.61	9.61	9.61	9.61	0
13:11	9.61	9.61	9.61	9.61	3
13:10	9.61	9.61	9.61	9.61	0
13:09	9.61	9.61	9.61	9.61	0
13:08	9.61	9.61	9.61	9.61	0
13:07	9.61	9.61	9.61	9.61	0
13:06	9.61	9.61	9.61	9.61	4
13:05	9.61	9.61	9.61	9.61	0
13:04	9.61	9.61	9.61	9.61	0
13:03	9.61	9.61	9.61	9.61	0
13:02	9.61	9.61	9.61	9.61	2
13:01	9.61	9.61	9.61	9.61	0
13:00	9.61	9.61	9.61	9.61	0
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	48
12:57	9.61	9.61	9.61	9.61	2
12:56	9.6	9.6	9.6	9.6	0
12:55	9.6	9.6	9.6	9.6	0
12:54	9.6	9.6	9.6	9.6	0
12:53	9.6	9.6	9.6	9.6	0
12:52	9.6	9.6	9.6	9.6	0
12:51	9.6	9.6	9.6	9.6	0
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	3
12:48	9.62	9.62	9.62	9.62	0
12:47	9.62	9.62	9.62	9.62	0
12:46	9.62	9.62	9.62	9.62	1
12:45	9.61	9.61	9.61	9.61	25
12:44	9.61	9.61	9.61	9.61	0
12:43	9.61	9.61	9.61	9.61	0
12:42	9.61	9.61	9.61	9.61	0
12:41	9.61	9.61	9.61	9.61	0
12:40	9.61	9.61	9.61	9.61	31
12:39	9.62	9.62	9.62	9.62	0
12:38	9.62	9.62	9.62	9.62	0
12:37	9.62	9.62	9.62	9.62	0
12:36	9.62	9.62	9.62	9.62	0
12:35	9.62	9.62	9.62	9.62	139
12:34	9.61	9.61	9.61	9.61	0
12:33	9.61	9.61	9.61	9.61	0
12:32	9.61	9.61	9.61	9.61	0
12:31	9.61	9.61	9.61	9.61	0
12:30	9.61	9.61	9.61	9.61	0
12:29	9.61	9.61	9.61	9.61	0
12:28	9.61	9.61	9.61	9.61	0
12:27	9.61	9.61	9.61	9.61	24
12:26	9.61	9.61	9.61	9.61	0
12:25	9.61	9.61	9.61	9.61	0
12:24	9.61	9.61	9.61	9.61	0
12:23	9.61	9.61	9.61	9.61	0
12:22	9.61	9.61	9.61	9.61	0
12:21	9.61	9.61	9.61	9.61	2
12:20	9.61	9.61	9.61	9.61	0
12:19	9.61	9.61	9.61	9.61	0
12:18	9.61	9.61	9.61	9.61	0
12:17	9.61	9.61	9.61	9.61	0
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	2
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.61	9.61	9.61	0
12:12	9.61	9.61	9.61	9.61	0
12:11	9.61	9.61	9.61	9.61	40
12:10	9.61	9.61	9.61	9.61	0
12:09	9.61	9.61	9.61	9.61	0
12:08	9.61	9.61	9.61	9.61	0
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.61	9.61	9.61	10
12:05	9.6	9.6	9.6	9.6	0
12:04	9.6	9.6	9.6	9.6	0
12:03	9.6	9.6	9.6	9.6	0
12:02	9.6	9.6	9.6	9.6	0
12:01	9.6	9.6	9.6	9.6	1
12:00	9.6	9.6	9.6	9.6	0
11:59	9.6	9.6	9.6	9.6	0
11:58	9.6	9.6	9.6	9.6	0
11:57	9.6	9.6	9.6	9.6	0
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	5
11:54	9.61	9.61	9.61	9.61	0
11:53	9.61	9.61	9.61	9.61	8
11:52	9.61	9.61	9.61	9.61	9
11:51	9.61	9.61	9.61	9.61	0
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	0
11:47	9.61	9.61	9.61	9.61	0
11:46	9.61	9.61	9.61	9.61	0
11:45	9.61	9.61	9.61	9.61	0
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	0
11:41	9.61	9.61	9.61	9.61	8
11:40	9.61	9.61	9.61	9.61	0
11:39	9.61	9.61	9.61	9.61	0
11:38	9.61	9.61	9.61	9.61	0
11:37	9.61	9.61	9.61	9.61	0
11:36	9.61	9.61	9.61	9.61	0
11:35	9.61	9.61	9.61	9.61	0
11:34	9.61	9.61	9.61	9.61	0
11:33	9.61	9.61	9.61	9.61	94
11:32	9.62	9.62	9.62	9.62	0
11:31	9.62	9.62	9.62	9.62	0
11:30	9.62	9.62	9.62	9.62	0
11:29	9.62	9.62	9.62	9.62	0
11:28	9.62	9.62	9.62	9.62	0
11:27	9.62	9.61	9.62	9.61	15
11:26	9.61	9.61	9.61	9.61	1
11:25	9.61	9.61	9.61	9.61	84
11:24	9.61	9.61	9.61	9.61	0
11:23	9.61	9.61	9.61	9.61	0
11:22	9.61	9.61	9.61	9.61	0
11:21	9.61	9.61	9.61	9.61	0
11:20	9.61	9.61	9.61	9.61	0
11:19	9.61	9.61	9.61	9.61	0
11:18	9.61	9.61	9.61	9.61	0
11:17	9.61	9.61	9.61	9.61	0
11:16	9.61	9.61	9.61	9.61	0
11:15	9.61	9.61	9.61	9.61	0
11:14	9.61	9.61	9.61	9.61	0
11:13	9.61	9.61	9.61	9.61	0
11:12	9.61	9.61	9.61	9.61	0
11:11	9.61	9.61	9.61	9.61	0
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	0
11:08	9.61	9.61	9.61	9.61	5
11:07	9.61	9.61	9.61	9.61	12
11:06	9.6	9.6	9.6	9.6	0
11:05	9.6	9.6	9.6	9.6	0
11:04	9.6	9.6	9.6	9.6	0
11:03	9.6	9.6	9.6	9.6	0
11:02	9.6	9.6	9.6	9.6	0
11:01	9.6	9.6	9.6	9.6	0
11:00	9.6	9.6	9.6	9.6	0
10:59	9.6	9.6	9.6	9.6	2
10:58	9.61	9.61	9.61	9.61	40
10:57	9.6	9.6	9.6	9.6	0
10:56	9.6	9.6	9.6	9.6	0
10:55	9.6	9.6	9.6	9.6	0
10:54	9.6	9.6	9.6	9.6	0
10:53	9.6	9.6	9.6	9.6	0
10:52	9.6	9.6	9.6	9.6	0
10:51	9.6	9.6	9.6	9.6	22
10:50	9.6	9.6	9.6	9.6	0
10:49	9.6	9.6	9.6	9.6	0
10:48	9.6	9.6	9.6	9.6	0
10:47	9.6	9.6	9.6	9.6	0
10:46	9.6	9.6	9.6	9.6	0
10:45	9.6	9.6	9.6	9.6	0
10:44	9.6	9.6	9.6	9.6	0
10:43	9.6	9.6	9.6	9.6	36
10:42	9.61	9.61	9.61	9.61	0
10:41	9.61	9.61	9.61	9.61	0
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	0
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	0
10:36	9.61	9.61	9.61	9.61	451
10:35	9.6	9.6	9.6	9.6	0
10:34	9.6	9.6	9.6	9.6	0
10:33	9.6	9.6	9.6	9.6	0
10:32	9.6	9.6	9.6	9.6	0
10:31	9.6	9.6	9.6	9.6	0
10:30	9.6	9.6	9.6	9.6	0
10:29	9.6	9.6	9.6	9.6	0
10:28	9.6	9.6	9.6	9.6	0
10:27	9.6	9.6	9.6	9.6	0
10:26	9.6	9.6	9.6	9.6	0
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.6	9.6	9.6	0
10:23	9.6	9.6	9.6	9.6	0
10:22	9.6	9.6	9.6	9.6	11
10:21	9.61	9.61	9.61	9.61	2
10:20	9.61	9.61	9.61	9.61	0
10:19	9.61	9.61	9.61	9.61	0
10:18	9.61	9.61	9.61	9.61	0
10:17	9.61	9.61	9.61	9.61	0
10:16	9.61	9.61	9.61	9.61	0
10:15	9.61	9.61	9.61	9.61	0
10:14	9.61	9.61	9.61	9.61	0
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.61	9.61	9.61	0
10:11	9.61	9.61	9.61	9.61	0
10:10	9.61	9.61	9.61	9.61	0
10:09	9.61	9.61	9.61	9.61	0
10:08	9.61	9.61	9.61	9.61	0
10:07	9.61	9.61	9.61	9.61	0
10:06	9.61	9.61	9.61	9.61	0
10:05	9.61	9.61	9.61	9.61	0
10:04	9.61	9.61	9.61	9.61	0
10:03	9.61	9.61	9.61	9.61	2
10:02	9.61	9.61	9.61	9.61	0
10:01	9.61	9.61	9.61	9.61	0
10:00	9.61	9.6	9.61	9.6	9
09:59	9.61	9.61	9.61	9.61	0
09:58	9.61	9.61	9.61	9.61	0
09:57	9.61	9.61	9.61	9.61	0
09:56	9.61	9.61	9.61	9.61	0
09:55	9.61	9.61	9.61	9.61	2
09:54	9.6	9.6	9.6	9.6	0
09:53	9.6	9.6	9.6	9.6	10
09:52	9.6	9.6	9.6	9.6	0
09:51	9.6	9.6	9.6	9.6	0
09:50	9.6	9.6	9.6	9.6	0
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	100
09:47	9.61	9.61	9.61	9.61	0
09:46	9.61	9.61	9.61	9.61	1
09:45	9.6	9.6	9.6	9.6	42
09:44	9.61	9.61	9.61	9.61	0
09:43	9.61	9.61	9.61	9.61	101
09:42	9.61	9.61	9.61	9.61	0
09:41	9.61	9.61	9.61	9.61	0
09:40	9.61	9.61	9.61	9.61	0
09:39	9.61	9.61	9.61	9.61	0
09:38	9.61	9.61	9.61	9.61	0
09:37	9.61	9.61	9.61	9.61	0
09:36	9.61	9.61	9.61	9.61	118
09:35	9.59	9.59	9.59	9.59	0
09:34	9.59	9.59	9.59	9.59	0
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.59	9.59	9.59	0
09:31	9.59	9.59	9.59	9.59	0
09:30	9.59	9.59	9.59	9.59	0
09:29	9.59	9.59	9.59	9.59	0
09:28	9.59	9.59	9.59	9.59	0
09:27	9.59	9.59	9.59	9.59	112
09:26	9.59	9.59	9.59	9.59	0
09:25	9.59	9.59	9.59	9.59	0
09:24	9.59	9.59	9.59	9.59	0
09:23	9.59	9.59	9.59	9.59	2
09:22	9.59	9.59	9.59	9.59	0
09:21	9.59	9.59	9.59	9.59	0
09:20	9.59	9.59	9.59	9.59	0
09:19	9.59	9.59	9.59	9.59	55
09:18	9.59	9.59	9.59	9.59	104
09:17	9.58	9.58	9.58	9.58	0
09:16	9.58	9.58	9.58	9.58	0
09:15	9.58	9.58	9.58	9.58	0
09:14	9.58	9.59	9.59	9.58	2
09:13	9.58	9.58	9.58	9.58	1
09:12	9.58	9.58	9.58	9.58	37
09:11	9.58	9.59	9.59	9.58	81
09:10	9.59	9.59	9.59	9.59	3
09:09	9.59	9.6	9.6	9.59	73
09:08	9.6	9.6	9.6	9.6	0
09:07	9.6	9.6	9.6	9.6	0
09:06	9.6	9.6	9.6	9.6	22
09:05	9.6	9.6	9.6	9.6	12
09:04	9.6	9.6	9.6	9.6	1
09:03	9.6	9.6	9.6	9.6	81
09:02	9.6	9.6	9.6	9.6	0
09:01	9.6	9.6	9.6	9.6	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)