| 成交 |
9.25 |
昨收 |
9.28 |
| 漲跌 |
-0.03 |
開盤 |
9.21 |
| 漲跌幅 |
-0.32% |
最高 |
9.26 |
| 買進 |
9.25 |
最低 |
9.21 |
| 賣出 |
9.26 |
單量 |
8 |
| 漲停價 |
0.00 |
總量 |
644 |
| 跌停價 |
0.00 |
昨量 |
1047 |
28.26% 內盤(182)(462)外盤 71.74%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.25 |
28 |
9.26 |
1142 |
| 9.24 |
432 |
9.27 |
1164 |
| 9.23 |
580 |
9.28 |
1161 |
| 9.22 |
580 |
9.29 |
908 |
| 9.21 |
586 |
9.30 |
406 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 9.25 | 9.25 | 9.25 | 9.25 | 3 |
| 09:56 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:55 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:54 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:53 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:52 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:51 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:50 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:49 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:48 | 9.25 | 9.25 | 9.25 | 9.25 | 359 |
| 09:47 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:46 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:45 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:44 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:43 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:42 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:41 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:39 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:38 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:37 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:36 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:35 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:34 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:33 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:32 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:31 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:29 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:28 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:27 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:26 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:25 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:24 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:22 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:21 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:20 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:19 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:18 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:17 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:16 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:15 | 9.23 | 9.23 | 9.23 | 9.23 | 150 |
| 09:14 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:13 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:12 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 09:11 | 9.23 | 9.23 | 9.23 | 9.23 | 30 |
| 09:10 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 09:09 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| 09:08 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:07 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:06 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:05 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:04 | 9.21 | 9.21 | 9.21 | 9.21 | 60 |
| 09:03 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:02 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 09:01 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6973.02億 |
成交張數 |
9171382(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.02 |
昨收 |
431.07 |
| 漲跌 |
-23.05 |
高點 |
422.43 |
| 漲跌幅 |
-5.35 |
低點 |
395.16 |
| 成交金額 |
1360.13億 |
成交張數 |
1475741(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |