成交	9.35	昨收	9.31
漲跌	0.04	開盤	9.34
漲跌幅	0.43%	最高	9.38
買進	9.35	最低	9.34
賣出	9.36	單量	22
漲停價	0.00	總量	1537
跌停價	0.00	昨量	267

委買價	委買量	委賣價	委賣量
9.35	391	9.36	10
9.34	40	9.37	118
9.33	71	9.38	444
9.32	74	9.39	28
9.31	71	9.40	39

時間	成交	開	高	低	量
13:30	9.35	9.35	9.35	9.35	57
13:29	9.35	9.35	9.35	9.35	0
13:28	9.35	9.35	9.35	9.35	0
13:27	9.35	9.35	9.35	9.35	0
13:26	9.35	9.35	9.35	9.35	0
13:25	9.35	9.35	9.35	9.35	0
13:24	9.35	9.35	9.35	9.35	0
13:23	9.35	9.35	9.35	9.35	0
13:22	9.35	9.35	9.35	9.35	0
13:21	9.35	9.35	9.35	9.35	0
13:20	9.35	9.35	9.35	9.35	0
13:19	9.35	9.35	9.35	9.35	0
13:18	9.35	9.35	9.35	9.35	0
13:17	9.35	9.35	9.35	9.35	0
13:16	9.35	9.35	9.35	9.35	0
13:15	9.35	9.35	9.35	9.35	0
13:14	9.35	9.35	9.35	9.35	0
13:13	9.35	9.35	9.35	9.35	0
13:12	9.35	9.35	9.35	9.35	0
13:11	9.35	9.35	9.35	9.35	0
13:10	9.35	9.35	9.35	9.35	0
13:09	9.35	9.35	9.35	9.35	0
13:08	9.35	9.35	9.35	9.35	0
13:07	9.35	9.35	9.35	9.35	0
13:06	9.35	9.35	9.35	9.35	0
13:05	9.35	9.35	9.35	9.35	0
13:04	9.35	9.35	9.35	9.35	0
13:03	9.35	9.35	9.35	9.35	0
13:02	9.35	9.35	9.35	9.35	0
13:01	9.35	9.35	9.35	9.35	0
13:00	9.35	9.35	9.35	9.35	0
12:59	9.35	9.35	9.35	9.35	50
12:58	9.35	9.35	9.35	9.35	0
12:57	9.35	9.35	9.35	9.35	1
12:56	9.35	9.35	9.35	9.35	0
12:55	9.35	9.35	9.35	9.35	0
12:54	9.35	9.35	9.35	9.35	0
12:53	9.35	9.35	9.35	9.35	0
12:52	9.35	9.35	9.35	9.35	0
12:51	9.35	9.35	9.35	9.35	0
12:50	9.35	9.35	9.35	9.35	0
12:49	9.35	9.35	9.35	9.35	0
12:48	9.35	9.35	9.35	9.35	0
12:47	9.35	9.35	9.35	9.35	0
12:46	9.35	9.35	9.35	9.35	0
12:45	9.35	9.35	9.35	9.35	0
12:44	9.35	9.35	9.35	9.35	0
12:43	9.35	9.35	9.35	9.35	0
12:42	9.35	9.35	9.35	9.35	0
12:41	9.35	9.35	9.35	9.35	0
12:40	9.35	9.35	9.35	9.35	0
12:39	9.35	9.35	9.35	9.35	0
12:38	9.35	9.35	9.35	9.35	0
12:37	9.35	9.35	9.35	9.35	2
12:36	9.35	9.35	9.35	9.35	0
12:35	9.35	9.35	9.35	9.35	0
12:34	9.35	9.35	9.35	9.35	0
12:33	9.35	9.35	9.35	9.35	0
12:32	9.35	9.35	9.35	9.35	0
12:31	9.35	9.35	9.35	9.35	0
12:30	9.35	9.35	9.35	9.35	0
12:29	9.35	9.35	9.35	9.35	0
12:28	9.35	9.35	9.35	9.35	0
12:27	9.35	9.35	9.35	9.35	0
12:26	9.35	9.35	9.35	9.35	0
12:25	9.35	9.35	9.35	9.35	0
12:24	9.35	9.35	9.35	9.35	0
12:23	9.35	9.35	9.35	9.35	0
12:22	9.35	9.35	9.35	9.35	0
12:21	9.35	9.35	9.35	9.35	0
12:20	9.35	9.35	9.35	9.35	0
12:19	9.35	9.35	9.35	9.35	0
12:18	9.35	9.35	9.35	9.35	0
12:17	9.35	9.35	9.35	9.35	0
12:16	9.35	9.35	9.35	9.35	0
12:15	9.35	9.35	9.35	9.35	0
12:14	9.35	9.35	9.35	9.35	0
12:13	9.35	9.35	9.35	9.35	0
12:12	9.35	9.35	9.35	9.35	1
12:11	9.35	9.35	9.35	9.35	0
12:10	9.35	9.35	9.35	9.35	0
12:09	9.35	9.35	9.35	9.35	0
12:08	9.35	9.35	9.35	9.35	0
12:07	9.35	9.35	9.35	9.35	50
12:06	9.36	9.36	9.36	9.36	1
12:05	9.36	9.36	9.36	9.36	0
12:04	9.36	9.36	9.36	9.36	0
12:03	9.36	9.36	9.36	9.36	0
12:02	9.36	9.36	9.36	9.36	0
12:01	9.36	9.36	9.36	9.36	0
12:00	9.36	9.36	9.36	9.36	0
11:59	9.36	9.36	9.36	9.36	0
11:58	9.36	9.36	9.36	9.36	0
11:57	9.36	9.36	9.36	9.36	0
11:56	9.36	9.36	9.36	9.36	4
11:55	9.36	9.36	9.36	9.36	0
11:54	9.36	9.36	9.36	9.36	0
11:53	9.36	9.36	9.36	9.36	0
11:52	9.36	9.36	9.36	9.36	0
11:51	9.36	9.36	9.36	9.36	0
11:50	9.36	9.36	9.36	9.36	0
11:49	9.36	9.36	9.36	9.36	0
11:48	9.36	9.36	9.36	9.36	0
11:47	9.36	9.36	9.36	9.36	0
11:46	9.36	9.36	9.36	9.36	0
11:45	9.36	9.36	9.36	9.36	0
11:44	9.36	9.36	9.36	9.36	0
11:43	9.36	9.36	9.36	9.36	0
11:42	9.36	9.36	9.36	9.36	0
11:41	9.36	9.36	9.36	9.36	0
11:40	9.36	9.36	9.36	9.36	20
11:39	9.36	9.36	9.36	9.36	0
11:38	9.36	9.36	9.36	9.36	0
11:37	9.36	9.36	9.36	9.36	0
11:36	9.36	9.36	9.36	9.36	0
11:35	9.36	9.36	9.36	9.36	0
11:34	9.36	9.36	9.36	9.36	0
11:33	9.36	9.36	9.36	9.36	0
11:32	9.36	9.36	9.36	9.36	0
11:31	9.36	9.36	9.36	9.36	0
11:30	9.36	9.36	9.36	9.36	92
11:29	9.36	9.36	9.36	9.36	0
11:28	9.36	9.36	9.36	9.36	0
11:27	9.36	9.36	9.36	9.36	0
11:26	9.36	9.36	9.36	9.36	0
11:25	9.36	9.36	9.36	9.36	0
11:24	9.36	9.36	9.36	9.36	0
11:23	9.36	9.36	9.36	9.36	0
11:22	9.36	9.36	9.36	9.36	0
11:21	9.36	9.36	9.36	9.36	4
11:20	9.37	9.37	9.37	9.37	0
11:19	9.37	9.37	9.37	9.37	0
11:18	9.37	9.37	9.37	9.37	0
11:17	9.37	9.37	9.37	9.37	0
11:16	9.37	9.37	9.37	9.37	0
11:15	9.37	9.37	9.37	9.37	0
11:14	9.37	9.37	9.37	9.37	0
11:13	9.37	9.37	9.37	9.37	0
11:12	9.37	9.37	9.37	9.37	0
11:11	9.37	9.37	9.37	9.37	0
11:10	9.37	9.37	9.37	9.37	0
11:09	9.37	9.37	9.37	9.37	0
11:08	9.37	9.37	9.37	9.37	0
11:07	9.37	9.37	9.37	9.37	0
11:06	9.37	9.37	9.37	9.37	0
11:05	9.37	9.37	9.37	9.37	0
11:04	9.37	9.37	9.37	9.37	0
11:03	9.37	9.37	9.37	9.37	0
11:02	9.37	9.37	9.37	9.37	0
11:01	9.37	9.37	9.37	9.37	0
11:00	9.37	9.37	9.37	9.37	0
10:59	9.37	9.37	9.37	9.37	0
10:58	9.37	9.37	9.37	9.37	0
10:57	9.37	9.37	9.37	9.37	0
10:56	9.37	9.37	9.37	9.37	0
10:55	9.37	9.37	9.37	9.37	0
10:54	9.37	9.37	9.37	9.37	0
10:53	9.37	9.37	9.37	9.37	0
10:52	9.37	9.37	9.37	9.37	0
10:51	9.37	9.37	9.37	9.37	491
10:50	9.37	9.37	9.37	9.37	0
10:49	9.37	9.37	9.37	9.37	0
10:48	9.37	9.37	9.37	9.37	0
10:47	9.37	9.37	9.37	9.37	0
10:46	9.37	9.37	9.37	9.37	30
10:45	9.38	9.38	9.38	9.38	0
10:44	9.38	9.38	9.38	9.38	0
10:43	9.38	9.38	9.38	9.38	0
10:42	9.38	9.38	9.38	9.38	0
10:41	9.38	9.38	9.38	9.38	12
10:40	9.37	9.37	9.37	9.37	0
10:39	9.37	9.37	9.37	9.37	0
10:38	9.37	9.37	9.37	9.37	0
10:37	9.37	9.37	9.37	9.37	0
10:36	9.37	9.37	9.37	9.37	0
10:35	9.37	9.37	9.37	9.37	0
10:34	9.37	9.37	9.37	9.37	0
10:33	9.37	9.37	9.37	9.37	0
10:32	9.37	9.37	9.37	9.37	0
10:31	9.37	9.37	9.37	9.37	0
10:30	9.37	9.37	9.37	9.37	20
10:29	9.37	9.37	9.37	9.37	100
10:28	9.37	9.37	9.37	9.37	0
10:27	9.37	9.37	9.37	9.37	0
10:26	9.37	9.37	9.37	9.37	0
10:25	9.37	9.37	9.37	9.37	0
10:24	9.37	9.37	9.37	9.37	0
10:23	9.37	9.37	9.37	9.37	0
10:22	9.37	9.37	9.37	9.37	0
10:21	9.37	9.37	9.37	9.37	0
10:20	9.37	9.37	9.37	9.37	0
10:19	9.37	9.37	9.37	9.37	0
10:18	9.37	9.37	9.37	9.37	2
10:17	9.37	9.37	9.37	9.37	0
10:16	9.37	9.37	9.37	9.37	0
10:15	9.37	9.37	9.37	9.37	0
10:14	9.37	9.37	9.37	9.37	0
10:13	9.37	9.37	9.37	9.37	0
10:12	9.37	9.37	9.37	9.37	0
10:11	9.37	9.37	9.37	9.37	0
10:10	9.37	9.37	9.37	9.37	0
10:09	9.37	9.37	9.37	9.37	6
10:08	9.37	9.37	9.37	9.37	0
10:07	9.37	9.37	9.37	9.37	0
10:06	9.37	9.37	9.37	9.37	0
10:05	9.37	9.37	9.37	9.37	0
10:04	9.37	9.37	9.37	9.37	0
10:03	9.37	9.37	9.37	9.37	0
10:02	9.37	9.37	9.37	9.37	0
10:01	9.37	9.37	9.37	9.37	0
10:00	9.37	9.37	9.37	9.37	0
09:59	9.37	9.37	9.37	9.37	0
09:58	9.37	9.37	9.37	9.37	0
09:57	9.37	9.37	9.37	9.37	123
09:56	9.37	9.37	9.37	9.37	0
09:55	9.37	9.37	9.37	9.37	0
09:54	9.37	9.37	9.37	9.37	0
09:53	9.37	9.37	9.37	9.37	0
09:52	9.37	9.37	9.37	9.37	0
09:51	9.37	9.37	9.37	9.37	0
09:50	9.37	9.37	9.37	9.37	3
09:49	9.37	9.37	9.37	9.37	0
09:48	9.37	9.37	9.37	9.37	0
09:47	9.37	9.37	9.37	9.37	0
09:46	9.37	9.37	9.37	9.37	0
09:45	9.37	9.37	9.37	9.37	0
09:44	9.37	9.37	9.37	9.37	0
09:43	9.37	9.37	9.37	9.37	0
09:42	9.37	9.37	9.37	9.37	15
09:41	9.37	9.37	9.37	9.37	0
09:40	9.37	9.37	9.37	9.37	0
09:39	9.37	9.37	9.37	9.37	0
09:38	9.37	9.37	9.37	9.37	0
09:37	9.37	9.37	9.37	9.37	0
09:36	9.37	9.37	9.37	9.37	0
09:35	9.37	9.37	9.37	9.37	10
09:34	9.37	9.37	9.37	9.37	0
09:33	9.37	9.37	9.37	9.37	0
09:32	9.37	9.37	9.37	9.37	0
09:31	9.37	9.37	9.37	9.37	0
09:30	9.37	9.37	9.37	9.37	0
09:29	9.37	9.37	9.37	9.37	0
09:28	9.37	9.37	9.37	9.37	0
09:27	9.37	9.37	9.37	9.37	0
09:26	9.37	9.37	9.37	9.37	0
09:25	9.37	9.37	9.37	9.37	0
09:24	9.37	9.37	9.37	9.37	419
09:23	9.36	9.36	9.36	9.36	0
09:22	9.36	9.36	9.36	9.36	0
09:21	9.36	9.36	9.36	9.36	0
09:20	9.36	9.36	9.36	9.36	0
09:19	9.36	9.36	9.36	9.36	0
09:18	9.36	9.36	9.36	9.36	1
09:17	9.36	9.36	9.36	9.36	0
09:16	9.36	9.36	9.36	9.36	9
09:15	9.35	9.35	9.35	9.35	0
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.35	9.35	9.35	0
09:11	9.35	9.35	9.35	9.35	5
09:10	9.34	9.34	9.34	9.34	0
09:09	9.34	9.34	9.34	9.34	0
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	0
09:06	9.34	9.34	9.34	9.34	5
09:05	9.34	9.34	9.34	9.34	0
09:04	9.34	9.34	9.34	9.34	0
09:03	9.34	9.34	9.34	9.34	0
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	4

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)