成交	13.23	昨收	13.09
漲跌	0.14	開盤	13.23
漲跌幅	1.07%	最高	13.26
買進	13.22	最低	13.20
賣出	13.26	單量	5
漲停價	0.00	總量	788
跌停價	0.00	昨量	779

委買價	委買量	委賣價	委賣量
13.22	103	13.26	9
13.21	303	13.27	43
13.20	208	13.28	35
13.19	101	13.29	34
13.18	51	13.30	25

時間	成交	開	高	低	量
13:30	13.23	13.23	13.23	13.23	74
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.25	0
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	0
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	83
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	15
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	1
13:09	13.24	13.24	13.24	13.24	0
13:08	13.24	13.24	13.24	13.24	0
13:07	13.24	13.24	13.24	13.24	0
13:06	13.24	13.24	13.24	13.24	0
13:05	13.24	13.24	13.24	13.24	0
13:04	13.24	13.24	13.24	13.24	0
13:03	13.24	13.24	13.24	13.24	0
13:02	13.24	13.24	13.24	13.24	0
13:01	13.24	13.24	13.24	13.24	0
13:00	13.24	13.24	13.24	13.24	0
12:59	13.24	13.24	13.24	13.24	0
12:58	13.24	13.24	13.24	13.24	0
12:57	13.24	13.24	13.24	13.24	0
12:56	13.24	13.24	13.24	13.24	0
12:55	13.24	13.24	13.24	13.24	0
12:54	13.24	13.24	13.24	13.24	0
12:53	13.24	13.24	13.24	13.24	9
12:52	13.25	13.25	13.25	13.25	0
12:51	13.25	13.25	13.25	13.25	0
12:50	13.25	13.25	13.25	13.25	0
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.25	13.25	13.25	0
12:46	13.25	13.25	13.25	13.25	0
12:45	13.25	13.25	13.25	13.25	0
12:44	13.25	13.25	13.25	13.25	0
12:43	13.25	13.25	13.25	13.25	0
12:42	13.25	13.25	13.25	13.25	0
12:41	13.25	13.25	13.25	13.25	0
12:40	13.25	13.25	13.25	13.25	0
12:39	13.25	13.25	13.25	13.25	0
12:38	13.25	13.25	13.25	13.25	0
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	0
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	0
12:27	13.25	13.25	13.25	13.25	0
12:26	13.25	13.25	13.25	13.25	0
12:25	13.25	13.23	13.25	13.23	4
12:24	13.23	13.23	13.23	13.23	0
12:23	13.23	13.23	13.23	13.23	0
12:22	13.23	13.23	13.23	13.23	0
12:21	13.23	13.23	13.23	13.23	0
12:20	13.23	13.23	13.23	13.23	0
12:19	13.23	13.23	13.23	13.23	0
12:18	13.23	13.23	13.23	13.23	1
12:17	13.23	13.23	13.23	13.23	0
12:16	13.23	13.23	13.23	13.23	0
12:15	13.23	13.23	13.23	13.23	0
12:14	13.23	13.23	13.23	13.23	0
12:13	13.23	13.23	13.23	13.23	0
12:12	13.23	13.23	13.23	13.23	0
12:11	13.23	13.23	13.23	13.23	0
12:10	13.23	13.23	13.23	13.23	0
12:09	13.23	13.23	13.23	13.23	0
12:08	13.23	13.23	13.23	13.23	0
12:07	13.23	13.23	13.23	13.23	0
12:06	13.23	13.22	13.23	13.22	19
12:05	13.24	13.24	13.24	13.24	0
12:04	13.24	13.24	13.24	13.24	0
12:03	13.24	13.24	13.24	13.24	0
12:02	13.24	13.24	13.24	13.24	0
12:01	13.24	13.24	13.24	13.24	0
12:00	13.24	13.24	13.24	13.24	0
11:59	13.24	13.24	13.24	13.24	0
11:58	13.24	13.24	13.24	13.24	0
11:57	13.24	13.24	13.24	13.24	0
11:56	13.24	13.24	13.24	13.24	0
11:55	13.24	13.24	13.24	13.24	0
11:54	13.24	13.24	13.24	13.24	0
11:53	13.24	13.24	13.24	13.24	0
11:52	13.24	13.24	13.24	13.24	0
11:51	13.24	13.24	13.24	13.24	25
11:50	13.24	13.24	13.24	13.24	0
11:49	13.24	13.24	13.24	13.24	0
11:48	13.24	13.24	13.24	13.24	7
11:47	13.23	13.23	13.23	13.23	0
11:46	13.23	13.23	13.23	13.23	0
11:45	13.23	13.23	13.23	13.23	0
11:44	13.23	13.23	13.23	13.23	0
11:43	13.23	13.23	13.23	13.23	0
11:42	13.23	13.23	13.23	13.23	3
11:41	13.22	13.22	13.22	13.22	0
11:40	13.22	13.22	13.22	13.22	0
11:39	13.22	13.22	13.22	13.22	0
11:38	13.22	13.22	13.22	13.22	3
11:37	13.22	13.22	13.22	13.22	0
11:36	13.22	13.22	13.22	13.22	0
11:35	13.22	13.22	13.22	13.22	0
11:34	13.22	13.22	13.22	13.22	0
11:33	13.22	13.22	13.22	13.22	0
11:32	13.22	13.22	13.22	13.22	0
11:31	13.22	13.22	13.22	13.22	0
11:30	13.22	13.22	13.22	13.22	0
11:29	13.22	13.22	13.22	13.22	0
11:28	13.22	13.22	13.22	13.22	0
11:27	13.22	13.22	13.22	13.22	0
11:26	13.22	13.22	13.22	13.22	0
11:25	13.22	13.22	13.22	13.22	0
11:24	13.22	13.22	13.22	13.22	24
11:23	13.23	13.23	13.23	13.23	0
11:22	13.23	13.23	13.23	13.23	0
11:21	13.23	13.23	13.23	13.23	0
11:20	13.23	13.23	13.23	13.23	0
11:19	13.23	13.23	13.23	13.23	0
11:18	13.23	13.23	13.23	13.23	0
11:17	13.23	13.23	13.23	13.23	0
11:16	13.23	13.23	13.23	13.23	0
11:15	13.23	13.23	13.23	13.23	0
11:14	13.23	13.23	13.23	13.23	0
11:13	13.23	13.23	13.23	13.23	0
11:12	13.23	13.23	13.23	13.23	0
11:11	13.23	13.23	13.23	13.23	0
11:10	13.23	13.23	13.23	13.23	0
11:09	13.23	13.23	13.23	13.23	0
11:08	13.23	13.23	13.23	13.23	0
11:07	13.23	13.23	13.23	13.23	0
11:06	13.23	13.23	13.23	13.23	0
11:05	13.23	13.23	13.23	13.23	0
11:04	13.23	13.23	13.23	13.23	0
11:03	13.23	13.23	13.23	13.23	0
11:02	13.23	13.23	13.23	13.23	0
11:01	13.23	13.23	13.23	13.23	0
11:00	13.23	13.23	13.23	13.23	0
10:59	13.23	13.23	13.23	13.23	0
10:58	13.23	13.23	13.23	13.23	0
10:57	13.23	13.23	13.23	13.23	0
10:56	13.23	13.23	13.23	13.23	0
10:55	13.23	13.23	13.23	13.23	0
10:54	13.23	13.23	13.23	13.23	0
10:53	13.23	13.23	13.23	13.23	0
10:52	13.23	13.23	13.23	13.23	0
10:51	13.23	13.23	13.23	13.23	0
10:50	13.23	13.23	13.23	13.23	0
10:49	13.23	13.23	13.23	13.23	0
10:48	13.23	13.23	13.23	13.23	0
10:47	13.23	13.23	13.23	13.23	0
10:46	13.23	13.23	13.23	13.23	0
10:45	13.23	13.23	13.23	13.23	0
10:44	13.23	13.23	13.23	13.23	0
10:43	13.23	13.23	13.23	13.23	0
10:42	13.23	13.23	13.23	13.23	0
10:41	13.23	13.23	13.23	13.23	0
10:40	13.23	13.23	13.23	13.23	0
10:39	13.23	13.23	13.23	13.23	0
10:38	13.23	13.23	13.23	13.23	0
10:37	13.23	13.23	13.23	13.23	0
10:36	13.23	13.23	13.23	13.23	0
10:35	13.23	13.23	13.23	13.23	0
10:34	13.23	13.23	13.23	13.23	0
10:33	13.23	13.23	13.23	13.23	0
10:32	13.23	13.23	13.23	13.23	0
10:31	13.23	13.23	13.23	13.23	0
10:30	13.23	13.23	13.23	13.23	0
10:29	13.23	13.23	13.23	13.23	0
10:28	13.23	13.23	13.23	13.23	0
10:27	13.23	13.23	13.23	13.23	0
10:26	13.23	13.23	13.23	13.23	0
10:25	13.23	13.23	13.23	13.23	0
10:24	13.23	13.23	13.23	13.23	0
10:23	13.23	13.23	13.23	13.23	0
10:22	13.23	13.23	13.23	13.23	0
10:21	13.23	13.23	13.23	13.23	0
10:20	13.23	13.23	13.23	13.23	0
10:19	13.23	13.23	13.23	13.23	0
10:18	13.23	13.23	13.23	13.23	30
10:17	13.22	13.22	13.22	13.22	0
10:16	13.22	13.22	13.22	13.22	0
10:15	13.22	13.22	13.22	13.22	0
10:14	13.22	13.22	13.22	13.22	0
10:13	13.22	13.22	13.22	13.22	0
10:12	13.22	13.22	13.22	13.22	0
10:11	13.22	13.22	13.22	13.22	0
10:10	13.22	13.22	13.22	13.22	0
10:09	13.22	13.22	13.22	13.22	0
10:08	13.22	13.22	13.22	13.22	0
10:07	13.22	13.22	13.22	13.22	0
10:06	13.22	13.22	13.22	13.22	0
10:05	13.22	13.22	13.22	13.22	0
10:04	13.22	13.22	13.22	13.22	0
10:03	13.22	13.22	13.22	13.22	0
10:02	13.22	13.22	13.22	13.22	0
10:01	13.22	13.22	13.22	13.22	0
10:00	13.22	13.22	13.22	13.22	0
09:59	13.22	13.22	13.22	13.22	0
09:58	13.22	13.22	13.22	13.22	0
09:57	13.22	13.22	13.22	13.22	0
09:56	13.22	13.22	13.22	13.22	0
09:55	13.22	13.22	13.22	13.22	0
09:54	13.22	13.22	13.22	13.22	0
09:53	13.22	13.22	13.22	13.22	1
09:52	13.23	13.23	13.23	13.23	0
09:51	13.23	13.23	13.23	13.23	0
09:50	13.23	13.23	13.23	13.23	0
09:49	13.23	13.23	13.23	13.23	0
09:48	13.23	13.23	13.23	13.23	0
09:47	13.23	13.23	13.23	13.23	0
09:46	13.23	13.23	13.23	13.23	0
09:45	13.23	13.23	13.23	13.23	178
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	83
09:35	13.24	13.24	13.24	13.24	0
09:34	13.24	13.24	13.24	13.24	28
09:33	13.23	13.23	13.23	13.23	0
09:32	13.23	13.23	13.23	13.23	0
09:31	13.23	13.23	13.23	13.23	199
09:30	13.22	13.22	13.22	13.22	0
09:29	13.22	13.22	13.22	13.22	0
09:28	13.22	13.22	13.22	13.22	0
09:27	13.22	13.22	13.22	13.22	0
09:26	13.22	13.22	13.22	13.22	0
09:25	13.22	13.22	13.22	13.22	0
09:24	13.22	13.22	13.22	13.22	0
09:23	13.22	13.22	13.22	13.22	0
09:22	13.22	13.22	13.22	13.22	0
09:21	13.22	13.22	13.22	13.22	0
09:20	13.22	13.22	13.22	13.22	0
09:19	13.22	13.22	13.22	13.22	0
09:18	13.22	13.22	13.22	13.22	0
09:17	13.22	13.22	13.22	13.22	0
09:16	13.22	13.22	13.22	13.22	0
09:15	13.22	13.22	13.22	13.22	0
09:14	13.22	13.22	13.22	13.22	0
09:13	13.22	13.22	13.22	13.22	0
09:12	13.22	13.22	13.22	13.22	0
09:11	13.22	13.22	13.22	13.22	0
09:10	13.22	13.22	13.22	13.22	0
09:09	13.22	13.22	13.22	13.22	0
09:08	13.22	13.22	13.22	13.22	0
09:07	13.22	13.22	13.22	13.22	0
09:06	13.22	13.22	13.22	13.22	0
09:05	13.22	13.22	13.22	13.22	0
09:04	13.22	13.22	13.22	13.22	0
09:03	13.22	13.22	13.22	13.22	100
09:02	13.18	13.18	13.18	13.18	0
09:01	13.18	13.18	13.18	13.18	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)