成交	12.32	昨收	12.21
漲跌	0.11	開盤	12.21
漲跌幅	0.90%	最高	12.32
買進	12.31	最低	12.21
賣出	12.32	單量	34
漲停價	0.00	總量	1505
跌停價	0.00	昨量	528

委買價	委買量	委賣價	委賣量
12.31	30	12.32	346
12.30	156	12.33	117
12.29	140	12.34	117
12.28	343	12.35	15
12.27	397	12.36	115

時間	成交	開	高	低	量
13:30	12.32	12.32	12.32	12.32	29
13:29	12.32	12.32	12.32	12.32	0
13:28	12.32	12.32	12.32	12.32	0
13:27	12.32	12.32	12.32	12.32	0
13:26	12.32	12.32	12.32	12.32	0
13:25	12.32	12.32	12.32	12.32	0
13:24	12.32	12.32	12.32	12.32	0
13:23	12.32	12.32	12.32	12.32	1
13:22	12.32	12.32	12.32	12.32	0
13:21	12.32	12.32	12.32	12.32	0
13:20	12.32	12.32	12.32	12.32	0
13:19	12.32	12.32	12.32	12.32	0
13:18	12.32	12.32	12.32	12.32	0
13:17	12.32	12.32	12.32	12.32	0
13:16	12.32	12.32	12.32	12.32	0
13:15	12.32	12.32	12.32	12.32	0
13:14	12.32	12.32	12.32	12.32	0
13:13	12.32	12.32	12.32	12.32	0
13:12	12.32	12.32	12.32	12.32	0
13:11	12.32	12.32	12.32	12.32	0
13:10	12.32	12.32	12.32	12.32	0
13:09	12.32	12.32	12.32	12.32	4
13:08	12.32	12.32	12.32	12.32	0
13:07	12.32	12.32	12.32	12.32	2
13:06	12.31	12.31	12.31	12.31	0
13:05	12.31	12.31	12.31	12.31	0
13:04	12.31	12.31	12.31	12.31	0
13:03	12.31	12.31	12.31	12.31	0
13:02	12.31	12.31	12.31	12.31	0
13:01	12.31	12.31	12.31	12.31	60
13:00	12.31	12.31	12.31	12.31	252
12:59	12.31	12.31	12.31	12.31	0
12:58	12.31	12.31	12.31	12.31	0
12:57	12.31	12.31	12.31	12.31	50
12:56	12.31	12.31	12.31	12.31	0
12:55	12.31	12.31	12.31	12.31	0
12:54	12.31	12.31	12.31	12.31	2
12:53	12.31	12.31	12.31	12.31	3
12:52	12.31	12.31	12.31	12.31	0
12:51	12.31	12.31	12.31	12.31	5
12:50	12.31	12.31	12.31	12.31	1
12:49	12.31	12.31	12.31	12.31	0
12:48	12.31	12.31	12.31	12.31	2
12:47	12.31	12.31	12.31	12.31	0
12:46	12.31	12.31	12.31	12.31	0
12:45	12.31	12.31	12.31	12.31	0
12:44	12.31	12.31	12.31	12.31	6
12:43	12.31	12.31	12.31	12.31	0
12:42	12.31	12.31	12.31	12.31	3
12:41	12.31	12.31	12.31	12.31	1
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	0
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	0
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	0
12:29	12.3	12.3	12.3	12.3	0
12:28	12.3	12.3	12.3	12.3	0
12:27	12.3	12.3	12.3	12.3	0
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	0
12:24	12.3	12.3	12.3	12.3	0
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	47
12:21	12.3	12.3	12.3	12.3	1
12:20	12.3	12.3	12.3	12.3	0
12:19	12.3	12.3	12.3	12.3	0
12:18	12.3	12.3	12.3	12.3	0
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	7
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	50
12:12	12.29	12.29	12.29	12.29	0
12:11	12.29	12.29	12.29	12.29	0
12:10	12.29	12.29	12.29	12.29	0
12:09	12.29	12.29	12.29	12.29	0
12:08	12.29	12.29	12.29	12.29	0
12:07	12.29	12.29	12.29	12.29	0
12:06	12.29	12.29	12.29	12.29	0
12:05	12.29	12.29	12.29	12.29	0
12:04	12.29	12.29	12.29	12.29	31
12:03	12.29	12.29	12.29	12.29	0
12:02	12.29	12.29	12.29	12.29	0
12:01	12.29	12.29	12.29	12.29	0
12:00	12.29	12.29	12.29	12.29	0
11:59	12.29	12.29	12.29	12.29	0
11:58	12.29	12.29	12.29	12.29	0
11:57	12.29	12.29	12.29	12.29	0
11:56	12.29	12.29	12.29	12.29	0
11:55	12.29	12.29	12.29	12.29	0
11:54	12.29	12.29	12.29	12.29	0
11:53	12.29	12.29	12.29	12.29	0
11:52	12.29	12.29	12.29	12.29	0
11:51	12.29	12.29	12.29	12.29	0
11:50	12.29	12.29	12.29	12.29	0
11:49	12.29	12.29	12.29	12.29	0
11:48	12.29	12.29	12.29	12.29	0
11:47	12.29	12.29	12.29	12.29	0
11:46	12.29	12.29	12.29	12.29	0
11:45	12.29	12.29	12.29	12.29	0
11:44	12.29	12.29	12.29	12.29	0
11:43	12.29	12.29	12.29	12.29	0
11:42	12.29	12.29	12.29	12.29	0
11:41	12.29	12.29	12.29	12.29	0
11:40	12.29	12.29	12.29	12.29	0
11:39	12.29	12.29	12.29	12.29	0
11:38	12.29	12.29	12.29	12.29	0
11:37	12.29	12.29	12.29	12.29	41
11:36	12.28	12.28	12.28	12.28	1
11:35	12.28	12.28	12.28	12.28	0
11:34	12.28	12.28	12.28	12.28	0
11:33	12.28	12.28	12.28	12.28	0
11:32	12.28	12.28	12.28	12.28	0
11:31	12.28	12.28	12.28	12.28	0
11:30	12.28	12.28	12.28	12.28	16
11:29	12.29	12.29	12.29	12.29	0
11:28	12.29	12.29	12.29	12.29	0
11:27	12.29	12.29	12.29	12.29	0
11:26	12.29	12.29	12.29	12.29	0
11:25	12.29	12.29	12.29	12.29	0
11:24	12.29	12.29	12.29	12.29	0
11:23	12.29	12.29	12.29	12.29	0
11:22	12.29	12.29	12.29	12.29	0
11:21	12.29	12.29	12.29	12.29	0
11:20	12.29	12.29	12.29	12.29	0
11:19	12.29	12.29	12.29	12.29	0
11:18	12.29	12.29	12.29	12.29	0
11:17	12.29	12.29	12.29	12.29	0
11:16	12.29	12.29	12.29	12.29	0
11:15	12.29	12.29	12.29	12.29	0
11:14	12.29	12.29	12.29	12.29	0
11:13	12.29	12.29	12.29	12.29	0
11:12	12.29	12.29	12.29	12.29	0
11:11	12.29	12.29	12.29	12.29	33
11:10	12.29	12.29	12.29	12.29	0
11:09	12.29	12.29	12.29	12.29	0
11:08	12.29	12.29	12.29	12.29	0
11:07	12.29	12.29	12.29	12.29	0
11:06	12.29	12.29	12.29	12.29	0
11:05	12.29	12.29	12.29	12.29	0
11:04	12.29	12.29	12.29	12.29	0
11:03	12.29	12.29	12.29	12.29	0
11:02	12.29	12.29	12.29	12.29	1
11:01	12.28	12.28	12.28	12.28	0
11:00	12.28	12.28	12.28	12.28	0
10:59	12.28	12.28	12.28	12.28	0
10:58	12.28	12.28	12.28	12.28	0
10:57	12.28	12.28	12.28	12.28	0
10:56	12.28	12.28	12.28	12.28	0
10:55	12.28	12.28	12.28	12.28	0
10:54	12.28	12.28	12.28	12.28	0
10:53	12.28	12.28	12.28	12.28	0
10:52	12.28	12.28	12.28	12.28	0
10:51	12.28	12.28	12.28	12.28	0
10:50	12.28	12.28	12.28	12.28	0
10:49	12.28	12.28	12.28	12.28	0
10:48	12.28	12.28	12.28	12.28	0
10:47	12.28	12.28	12.28	12.28	0
10:46	12.28	12.28	12.28	12.28	0
10:45	12.28	12.28	12.28	12.28	0
10:44	12.28	12.28	12.28	12.28	0
10:43	12.28	12.28	12.28	12.28	0
10:42	12.28	12.28	12.28	12.28	0
10:41	12.28	12.28	12.28	12.28	0
10:40	12.28	12.28	12.28	12.28	0
10:39	12.28	12.28	12.28	12.28	0
10:38	12.28	12.28	12.28	12.28	0
10:37	12.28	12.28	12.28	12.28	0
10:36	12.28	12.28	12.28	12.28	13
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	0
10:29	12.3	12.3	12.3	12.3	0
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	278
10:26	12.27	12.27	12.27	12.27	0
10:25	12.27	12.27	12.27	12.27	0
10:24	12.27	12.27	12.27	12.27	0
10:23	12.27	12.27	12.27	12.27	0
10:22	12.27	12.27	12.27	12.27	0
10:21	12.27	12.27	12.27	12.27	0
10:20	12.27	12.27	12.27	12.27	0
10:19	12.27	12.27	12.27	12.27	0
10:18	12.27	12.27	12.27	12.27	0
10:17	12.27	12.27	12.27	12.27	0
10:16	12.27	12.27	12.27	12.27	0
10:15	12.27	12.27	12.27	12.27	0
10:14	12.27	12.27	12.27	12.27	0
10:13	12.27	12.27	12.27	12.27	0
10:12	12.27	12.27	12.27	12.27	0
10:11	12.27	12.27	12.27	12.27	0
10:10	12.27	12.27	12.27	12.27	0
10:09	12.27	12.27	12.27	12.27	0
10:08	12.27	12.27	12.27	12.27	0
10:07	12.27	12.27	12.27	12.27	0
10:06	12.27	12.27	12.27	12.27	0
10:05	12.27	12.27	12.27	12.27	0
10:04	12.27	12.27	12.27	12.27	0
10:03	12.27	12.27	12.27	12.27	0
10:02	12.27	12.27	12.27	12.27	0
10:01	12.27	12.27	12.27	12.27	0
10:00	12.27	12.27	12.27	12.27	0
09:59	12.27	12.27	12.27	12.27	0
09:58	12.27	12.27	12.27	12.27	0
09:57	12.27	12.27	12.27	12.27	0
09:56	12.27	12.27	12.27	12.27	0
09:55	12.27	12.27	12.27	12.27	100
09:54	12.26	12.26	12.26	12.26	0
09:53	12.26	12.26	12.26	12.26	0
09:52	12.26	12.26	12.26	12.26	0
09:51	12.26	12.26	12.26	12.26	0
09:50	12.26	12.26	12.26	12.26	0
09:49	12.26	12.26	12.26	12.26	0
09:48	12.26	12.26	12.26	12.26	0
09:47	12.26	12.26	12.26	12.26	0
09:46	12.26	12.26	12.26	12.26	15
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	32
09:38	12.25	12.25	12.25	12.25	10
09:37	12.24	12.24	12.24	12.24	0
09:36	12.24	12.24	12.24	12.24	118
09:35	12.27	12.27	12.27	12.27	0
09:34	12.27	12.27	12.27	12.27	0
09:33	12.27	12.27	12.27	12.27	0
09:32	12.27	12.27	12.27	12.27	0
09:31	12.27	12.27	12.27	12.27	0
09:30	12.27	12.27	12.27	12.27	4
09:29	12.27	12.27	12.27	12.27	2
09:28	12.26	12.26	12.26	12.26	0
09:27	12.26	12.26	12.26	12.26	1
09:26	12.27	12.27	12.27	12.27	2
09:25	12.27	12.27	12.27	12.27	22
09:24	12.27	12.27	12.27	12.27	0
09:23	12.27	12.27	12.27	12.27	0
09:22	12.27	12.27	12.27	12.27	11
09:21	12.29	12.29	12.29	12.29	0
09:20	12.29	12.29	12.29	12.29	0
09:19	12.29	12.29	12.29	12.29	0
09:18	12.29	12.29	12.29	12.29	0
09:17	12.29	12.29	12.29	12.29	0
09:16	12.29	12.29	12.29	12.29	0
09:15	12.29	12.29	12.29	12.29	0
09:14	12.29	12.29	12.29	12.29	0
09:13	12.29	12.29	12.29	12.29	110
09:12	12.29	12.29	12.29	12.29	0
09:11	12.29	12.29	12.29	12.29	0
09:10	12.29	12.29	12.29	12.29	0
09:09	12.29	12.29	12.29	12.29	13
09:08	12.28	12.28	12.28	12.28	95
09:07	12.24	12.24	12.24	12.24	0
09:06	12.24	12.24	12.24	12.24	5
09:05	12.21	12.21	12.21	12.21	0
09:04	12.21	12.21	12.21	12.21	0
09:03	12.21	12.21	12.21	12.21	10
09:02	12.21	12.21	12.21	12.21	8
09:01	12.21	12.21	12.21	12.21	10

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)