成交	13.70	昨收	13.65
漲跌	0.05	開盤	13.65
漲跌幅	0.37%	最高	13.73
買進	13.69	最低	13.65
賣出	13.70	單量	1
漲停價	0.00	總量	85
跌停價	0.00	昨量	281

委買價	委買量	委賣價	委賣量
13.69	3	13.70	105
13.68	1	13.71	102
13.67	50	13.72	120
13.66	51	13.73	114
13.65	159	13.74	161

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	1
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	0
13:19	13.7	13.7	13.7	13.7	1
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	0
13:16	13.7	13.7	13.7	13.7	0
13:15	13.7	13.7	13.7	13.7	0
13:14	13.7	13.7	13.7	13.7	0
13:13	13.7	13.7	13.7	13.7	1
13:12	13.73	13.73	13.73	13.73	0
13:11	13.73	13.73	13.73	13.73	0
13:10	13.73	13.73	13.73	13.73	0
13:09	13.73	13.73	13.73	13.73	0
13:08	13.73	13.73	13.73	13.73	0
13:07	13.73	13.73	13.73	13.73	0
13:06	13.73	13.73	13.73	13.73	0
13:05	13.73	13.73	13.73	13.73	0
13:04	13.73	13.73	13.73	13.73	0
13:03	13.73	13.73	13.73	13.73	0
13:02	13.73	13.73	13.73	13.73	0
13:01	13.73	13.73	13.73	13.73	0
13:00	13.73	13.73	13.73	13.73	0
12:59	13.73	13.73	13.73	13.73	0
12:58	13.73	13.73	13.73	13.73	0
12:57	13.73	13.73	13.73	13.73	0
12:56	13.73	13.73	13.73	13.73	0
12:55	13.73	13.73	13.73	13.73	0
12:54	13.73	13.73	13.73	13.73	0
12:53	13.73	13.73	13.73	13.73	0
12:52	13.73	13.73	13.73	13.73	0
12:51	13.73	13.73	13.73	13.73	0
12:50	13.73	13.73	13.73	13.73	0
12:49	13.73	13.73	13.73	13.73	0
12:48	13.73	13.73	13.73	13.73	0
12:47	13.73	13.73	13.73	13.73	0
12:46	13.73	13.73	13.73	13.73	0
12:45	13.73	13.73	13.73	13.73	1
12:44	13.69	13.69	13.69	13.69	0
12:43	13.69	13.69	13.69	13.69	0
12:42	13.69	13.69	13.69	13.69	0
12:41	13.69	13.69	13.69	13.69	0
12:40	13.69	13.69	13.69	13.69	1
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	0
12:32	13.7	13.7	13.7	13.7	0
12:31	13.7	13.7	13.7	13.7	0
12:30	13.7	13.7	13.7	13.7	0
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	2
12:27	13.69	13.69	13.69	13.69	0
12:26	13.69	13.69	13.69	13.69	0
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	0
12:19	13.69	13.69	13.69	13.69	0
12:18	13.69	13.69	13.69	13.69	0
12:17	13.69	13.69	13.69	13.69	3
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	0
12:13	13.69	13.69	13.69	13.69	0
12:12	13.69	13.69	13.69	13.69	0
12:11	13.69	13.69	13.69	13.69	0
12:10	13.69	13.69	13.69	13.69	0
12:09	13.69	13.69	13.69	13.69	0
12:08	13.69	13.69	13.69	13.69	1
12:07	13.69	13.69	13.69	13.69	0
12:06	13.69	13.69	13.69	13.69	0
12:05	13.69	13.69	13.69	13.69	0
12:04	13.69	13.69	13.69	13.69	0
12:03	13.69	13.69	13.69	13.69	3
12:02	13.68	13.68	13.68	13.68	0
12:01	13.68	13.68	13.68	13.68	0
12:00	13.68	13.68	13.68	13.68	0
11:59	13.68	13.68	13.68	13.68	0
11:58	13.68	13.68	13.68	13.68	0
11:57	13.68	13.68	13.68	13.68	0
11:56	13.68	13.68	13.68	13.68	0
11:55	13.68	13.68	13.68	13.68	0
11:54	13.68	13.68	13.68	13.68	0
11:53	13.68	13.68	13.68	13.68	0
11:52	13.68	13.68	13.68	13.68	0
11:51	13.68	13.68	13.68	13.68	3
11:50	13.69	13.69	13.69	13.69	0
11:49	13.69	13.69	13.69	13.69	0
11:48	13.69	13.69	13.69	13.69	0
11:47	13.69	13.69	13.69	13.69	0
11:46	13.69	13.69	13.69	13.69	0
11:45	13.69	13.69	13.69	13.69	0
11:44	13.69	13.69	13.69	13.69	0
11:43	13.69	13.69	13.69	13.69	0
11:42	13.69	13.69	13.69	13.69	0
11:41	13.69	13.69	13.69	13.69	0
11:40	13.69	13.69	13.69	13.69	0
11:39	13.69	13.69	13.69	13.69	0
11:38	13.69	13.69	13.69	13.69	0
11:37	13.69	13.69	13.69	13.69	0
11:36	13.69	13.69	13.69	13.69	0
11:35	13.69	13.69	13.69	13.69	0
11:34	13.69	13.69	13.69	13.69	0
11:33	13.69	13.69	13.69	13.69	0
11:32	13.69	13.69	13.69	13.69	0
11:31	13.69	13.69	13.69	13.69	0
11:30	13.69	13.69	13.69	13.69	0
11:29	13.69	13.69	13.69	13.69	0
11:28	13.69	13.69	13.69	13.69	0
11:27	13.69	13.69	13.69	13.69	0
11:26	13.69	13.69	13.69	13.69	0
11:25	13.69	13.69	13.69	13.69	0
11:24	13.69	13.69	13.69	13.69	0
11:23	13.69	13.69	13.69	13.69	0
11:22	13.69	13.69	13.69	13.69	0
11:21	13.69	13.69	13.69	13.69	0
11:20	13.69	13.69	13.69	13.69	0
11:19	13.69	13.69	13.69	13.69	0
11:18	13.69	13.69	13.69	13.69	0
11:17	13.69	13.69	13.69	13.69	0
11:16	13.69	13.69	13.69	13.69	0
11:15	13.69	13.69	13.69	13.69	0
11:14	13.69	13.69	13.69	13.69	0
11:13	13.69	13.69	13.69	13.69	0
11:12	13.69	13.69	13.69	13.69	0
11:11	13.69	13.69	13.69	13.69	0
11:10	13.69	13.69	13.69	13.69	0
11:09	13.69	13.69	13.69	13.69	0
11:08	13.69	13.69	13.69	13.69	0
11:07	13.69	13.69	13.69	13.69	0
11:06	13.69	13.69	13.69	13.69	0
11:05	13.69	13.69	13.69	13.69	0
11:04	13.69	13.69	13.69	13.69	0
11:03	13.69	13.69	13.69	13.69	0
11:02	13.69	13.69	13.69	13.69	0
11:01	13.69	13.69	13.69	13.69	0
11:00	13.69	13.69	13.69	13.69	0
10:59	13.69	13.69	13.69	13.69	0
10:58	13.69	13.69	13.69	13.69	0
10:57	13.69	13.69	13.69	13.69	0
10:56	13.69	13.69	13.69	13.69	0
10:55	13.69	13.69	13.69	13.69	0
10:54	13.69	13.69	13.69	13.69	0
10:53	13.69	13.69	13.69	13.69	0
10:52	13.69	13.69	13.69	13.69	0
10:51	13.69	13.69	13.69	13.69	0
10:50	13.69	13.69	13.69	13.69	0
10:49	13.69	13.69	13.69	13.69	0
10:48	13.69	13.69	13.69	13.69	0
10:47	13.69	13.69	13.69	13.69	0
10:46	13.69	13.69	13.69	13.69	0
10:45	13.69	13.69	13.69	13.69	0
10:44	13.69	13.69	13.69	13.69	0
10:43	13.69	13.69	13.69	13.69	0
10:42	13.69	13.69	13.69	13.69	0
10:41	13.69	13.69	13.69	13.69	0
10:40	13.69	13.69	13.69	13.69	0
10:39	13.69	13.68	13.69	13.68	25
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	1
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	26
10:12	13.68	13.68	13.68	13.68	0
10:11	13.68	13.68	13.68	13.68	0
10:10	13.68	13.68	13.68	13.68	0
10:09	13.68	13.68	13.68	13.68	0
10:08	13.68	13.68	13.68	13.68	0
10:07	13.68	13.68	13.68	13.68	0
10:06	13.68	13.68	13.68	13.68	0
10:05	13.68	13.68	13.68	13.68	0
10:04	13.68	13.68	13.68	13.68	0
10:03	13.68	13.68	13.68	13.68	0
10:02	13.68	13.68	13.68	13.68	0
10:01	13.68	13.68	13.68	13.68	0
10:00	13.68	13.68	13.68	13.68	0
09:59	13.68	13.68	13.68	13.68	0
09:58	13.68	13.68	13.68	13.68	0
09:57	13.68	13.68	13.68	13.68	0
09:56	13.68	13.68	13.68	13.68	0
09:55	13.68	13.68	13.68	13.68	0
09:54	13.68	13.68	13.68	13.68	0
09:53	13.68	13.68	13.68	13.68	0
09:52	13.68	13.68	13.68	13.68	0
09:51	13.68	13.68	13.68	13.68	0
09:50	13.68	13.68	13.68	13.68	1
09:49	13.69	13.69	13.69	13.69	0
09:48	13.69	13.69	13.69	13.69	0
09:47	13.69	13.69	13.69	13.69	0
09:46	13.69	13.69	13.69	13.69	1
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	1
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	12
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	0
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	0
09:18	13.65	13.65	13.65	13.65	0
09:17	13.65	13.65	13.65	13.65	0
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	0
09:14	13.65	13.65	13.65	13.65	1
09:13	13.65	13.65	13.65	13.65	0
09:12	13.65	13.65	13.65	13.65	0
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.65	13.65	13.65	0
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.65	13.65	13.65	0
09:07	13.65	13.65	13.65	13.65	0
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.65	13.65	13.65	0
09:04	13.65	13.65	13.65	13.65	0
09:03	13.65	13.65	13.65	13.65	0
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)