成交	12.27	昨收	12.24
漲跌	0.03	開盤	12.26
漲跌幅	0.25%	最高	12.29
買進	12.26	最低	12.26
賣出	12.27	單量	2
漲停價	0.00	總量	168
跌停價	0.00	昨量	578

委買價	委買量	委賣價	委賣量
12.26	7	12.27	148
12.25	176	12.28	213
12.24	436	12.29	361
12.23	441	12.30	136
12.22	395	12.31	29

時間	成交	開	高	低	量
13:30	12.26	12.26	12.26	12.26	0
13:29	12.26	12.26	12.26	12.26	0
13:28	12.26	12.26	12.26	12.26	0
13:27	12.26	12.26	12.26	12.26	0
13:26	12.26	12.26	12.26	12.26	0
13:25	12.26	12.26	12.26	12.26	0
13:24	12.26	12.26	12.26	12.26	0
13:23	12.26	12.26	12.26	12.26	0
13:22	12.26	12.26	12.26	12.26	0
13:21	12.26	12.26	12.26	12.26	0
13:20	12.26	12.26	12.26	12.26	0
13:19	12.26	12.26	12.26	12.26	0
13:18	12.26	12.26	12.26	12.26	0
13:17	12.26	12.26	12.26	12.26	0
13:16	12.26	12.26	12.26	12.26	0
13:15	12.26	12.26	12.26	12.26	0
13:14	12.26	12.26	12.26	12.26	0
13:13	12.26	12.26	12.26	12.26	0
13:12	12.26	12.26	12.26	12.26	0
13:11	12.26	12.26	12.26	12.26	0
13:10	12.26	12.26	12.26	12.26	0
13:09	12.26	12.26	12.26	12.26	15
13:08	12.27	12.27	12.27	12.27	0
13:07	12.27	12.27	12.27	12.27	0
13:06	12.27	12.27	12.27	12.27	0
13:05	12.27	12.27	12.27	12.27	0
13:04	12.27	12.27	12.27	12.27	0
13:03	12.27	12.27	12.27	12.27	0
13:02	12.27	12.27	12.27	12.27	0
13:01	12.27	12.27	12.27	12.27	0
13:00	12.27	12.27	12.27	12.27	0
12:59	12.27	12.27	12.27	12.27	0
12:58	12.27	12.27	12.27	12.27	0
12:57	12.27	12.27	12.27	12.27	0
12:56	12.27	12.27	12.27	12.27	0
12:55	12.27	12.27	12.27	12.27	0
12:54	12.27	12.27	12.27	12.27	0
12:53	12.27	12.27	12.27	12.27	0
12:52	12.27	12.27	12.27	12.27	0
12:51	12.27	12.27	12.27	12.27	0
12:50	12.27	12.27	12.27	12.27	0
12:49	12.27	12.27	12.27	12.27	0
12:48	12.27	12.27	12.27	12.27	0
12:47	12.27	12.27	12.27	12.27	0
12:46	12.27	12.27	12.27	12.27	0
12:45	12.27	12.27	12.27	12.27	0
12:44	12.27	12.27	12.27	12.27	0
12:43	12.27	12.27	12.27	12.27	0
12:42	12.27	12.27	12.27	12.27	0
12:41	12.27	12.27	12.27	12.27	0
12:40	12.27	12.27	12.27	12.27	30
12:39	12.28	12.28	12.28	12.28	0
12:38	12.28	12.28	12.28	12.28	0
12:37	12.28	12.28	12.28	12.28	0
12:36	12.28	12.28	12.28	12.28	0
12:35	12.28	12.28	12.28	12.28	0
12:34	12.28	12.28	12.28	12.28	0
12:33	12.28	12.28	12.28	12.28	0
12:32	12.28	12.28	12.28	12.28	0
12:31	12.28	12.28	12.28	12.28	0
12:30	12.28	12.28	12.28	12.28	0
12:29	12.28	12.28	12.28	12.28	0
12:28	12.28	12.28	12.28	12.28	0
12:27	12.28	12.28	12.28	12.28	0
12:26	12.28	12.28	12.28	12.28	0
12:25	12.28	12.28	12.28	12.28	0
12:24	12.28	12.28	12.28	12.28	0
12:23	12.28	12.28	12.28	12.28	0
12:22	12.28	12.28	12.28	12.28	0
12:21	12.28	12.28	12.28	12.28	0
12:20	12.28	12.28	12.28	12.28	0
12:19	12.28	12.28	12.28	12.28	0
12:18	12.28	12.28	12.28	12.28	0
12:17	12.28	12.28	12.28	12.28	0
12:16	12.28	12.28	12.28	12.28	0
12:15	12.28	12.28	12.28	12.28	0
12:14	12.28	12.28	12.28	12.28	0
12:13	12.28	12.28	12.28	12.28	0
12:12	12.28	12.28	12.28	12.28	0
12:11	12.28	12.28	12.28	12.28	0
12:10	12.28	12.28	12.28	12.28	0
12:09	12.28	12.28	12.28	12.28	0
12:08	12.28	12.28	12.28	12.28	0
12:07	12.28	12.28	12.28	12.28	0
12:06	12.28	12.28	12.28	12.28	0
12:05	12.28	12.28	12.28	12.28	0
12:04	12.28	12.28	12.28	12.28	0
12:03	12.28	12.28	12.28	12.28	0
12:02	12.28	12.28	12.28	12.28	33
12:01	12.26	12.26	12.26	12.26	0
12:00	12.26	12.26	12.26	12.26	0
11:59	12.26	12.26	12.26	12.26	10
11:58	12.26	12.26	12.26	12.26	0
11:57	12.26	12.26	12.26	12.26	0
11:56	12.26	12.26	12.26	12.26	0
11:55	12.26	12.26	12.26	12.26	0
11:54	12.26	12.26	12.26	12.26	0
11:53	12.26	12.26	12.26	12.26	0
11:52	12.26	12.26	12.26	12.26	0
11:51	12.26	12.26	12.26	12.26	0
11:50	12.26	12.26	12.26	12.26	0
11:49	12.26	12.26	12.26	12.26	0
11:48	12.26	12.26	12.26	12.26	0
11:47	12.26	12.26	12.26	12.26	0
11:46	12.26	12.26	12.26	12.26	0
11:45	12.26	12.26	12.26	12.26	0
11:44	12.26	12.26	12.26	12.26	0
11:43	12.26	12.26	12.26	12.26	0
11:42	12.26	12.26	12.26	12.26	0
11:41	12.26	12.26	12.26	12.26	0
11:40	12.26	12.26	12.26	12.26	0
11:39	12.26	12.26	12.26	12.26	0
11:38	12.26	12.26	12.26	12.26	0
11:37	12.26	12.26	12.26	12.26	0
11:36	12.26	12.26	12.26	12.26	0
11:35	12.26	12.26	12.26	12.26	0
11:34	12.26	12.26	12.26	12.26	0
11:33	12.26	12.26	12.26	12.26	0
11:32	12.26	12.26	12.26	12.26	0
11:31	12.26	12.26	12.26	12.26	0
11:30	12.26	12.26	12.26	12.26	0
11:29	12.26	12.26	12.26	12.26	0
11:28	12.26	12.26	12.26	12.26	0
11:27	12.26	12.26	12.26	12.26	0
11:26	12.26	12.26	12.26	12.26	0
11:25	12.26	12.26	12.26	12.26	5
11:24	12.26	12.26	12.26	12.26	0
11:23	12.26	12.26	12.26	12.26	0
11:22	12.26	12.26	12.26	12.26	0
11:21	12.26	12.26	12.26	12.26	0
11:20	12.26	12.26	12.26	12.26	2
11:19	12.26	12.26	12.26	12.26	0
11:18	12.26	12.26	12.26	12.26	0
11:17	12.26	12.26	12.26	12.26	0
11:16	12.26	12.26	12.26	12.26	0
11:15	12.26	12.26	12.26	12.26	0
11:14	12.26	12.26	12.26	12.26	0
11:13	12.26	12.26	12.26	12.26	0
11:12	12.26	12.26	12.26	12.26	0
11:11	12.26	12.26	12.26	12.26	0
11:10	12.26	12.26	12.26	12.26	0
11:09	12.26	12.26	12.26	12.26	0
11:08	12.26	12.26	12.26	12.26	0
11:07	12.26	12.26	12.26	12.26	0
11:06	12.26	12.26	12.26	12.26	0
11:05	12.26	12.26	12.26	12.26	0
11:04	12.26	12.26	12.26	12.26	0
11:03	12.26	12.26	12.26	12.26	0
11:02	12.26	12.26	12.26	12.26	0
11:01	12.26	12.26	12.26	12.26	0
11:00	12.26	12.26	12.26	12.26	0
10:59	12.26	12.26	12.26	12.26	0
10:58	12.26	12.26	12.26	12.26	0
10:57	12.26	12.26	12.26	12.26	0
10:56	12.26	12.26	12.26	12.26	0
10:55	12.26	12.26	12.26	12.26	1
10:54	12.26	12.26	12.26	12.26	3
10:53	12.29	12.29	12.29	12.29	0
10:52	12.29	12.29	12.29	12.29	0
10:51	12.29	12.29	12.29	12.29	0
10:50	12.29	12.29	12.29	12.29	0
10:49	12.29	12.29	12.29	12.29	0
10:48	12.29	12.29	12.29	12.29	0
10:47	12.29	12.29	12.29	12.29	0
10:46	12.29	12.29	12.29	12.29	0
10:45	12.29	12.29	12.29	12.29	4
10:44	12.28	12.28	12.28	12.28	0
10:43	12.28	12.28	12.28	12.28	0
10:42	12.28	12.28	12.28	12.28	0
10:41	12.28	12.28	12.28	12.28	0
10:40	12.28	12.28	12.28	12.28	0
10:39	12.28	12.28	12.28	12.28	0
10:38	12.28	12.28	12.28	12.28	0
10:37	12.28	12.28	12.28	12.28	0
10:36	12.28	12.28	12.28	12.28	0
10:35	12.28	12.28	12.28	12.28	0
10:34	12.28	12.28	12.28	12.28	0
10:33	12.28	12.28	12.28	12.28	0
10:32	12.28	12.28	12.28	12.28	0
10:31	12.28	12.28	12.28	12.28	0
10:30	12.28	12.28	12.28	12.28	0
10:29	12.28	12.28	12.28	12.28	0
10:28	12.28	12.28	12.28	12.28	0
10:27	12.28	12.28	12.28	12.28	0
10:26	12.28	12.28	12.28	12.28	0
10:25	12.28	12.28	12.28	12.28	0
10:24	12.28	12.28	12.28	12.28	0
10:23	12.28	12.28	12.28	12.28	0
10:22	12.28	12.28	12.28	12.28	0
10:21	12.28	12.28	12.28	12.28	0
10:20	12.28	12.28	12.28	12.28	0
10:19	12.28	12.28	12.28	12.28	0
10:18	12.28	12.28	12.28	12.28	0
10:17	12.28	12.28	12.28	12.28	0
10:16	12.28	12.28	12.28	12.28	0
10:15	12.28	12.28	12.28	12.28	0
10:14	12.28	12.28	12.28	12.28	0
10:13	12.28	12.28	12.28	12.28	0
10:12	12.28	12.28	12.28	12.28	0
10:11	12.28	12.28	12.28	12.28	0
10:10	12.28	12.28	12.28	12.28	0
10:09	12.28	12.28	12.28	12.28	0
10:08	12.28	12.28	12.28	12.28	0
10:07	12.28	12.28	12.28	12.28	0
10:06	12.28	12.28	12.28	12.28	35
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	14
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	11
09:19	12.27	12.27	12.27	12.27	0
09:18	12.27	12.27	12.27	12.27	0
09:17	12.27	12.27	12.27	12.27	0
09:16	12.27	12.27	12.27	12.27	0
09:15	12.27	12.27	12.27	12.27	0
09:14	12.27	12.27	12.27	12.27	0
09:13	12.27	12.27	12.27	12.27	0
09:12	12.27	12.27	12.27	12.27	0
09:11	12.27	12.27	12.27	12.27	0
09:10	12.27	12.27	12.27	12.27	0
09:09	12.27	12.27	12.27	12.27	0
09:08	12.27	12.27	12.27	12.27	0
09:07	12.27	12.27	12.27	12.27	0
09:06	12.27	12.27	12.27	12.27	3
09:05	12.27	12.27	12.27	12.27	0
09:04	12.27	12.27	12.27	12.27	0
09:03	12.27	12.27	12.27	12.27	0
09:02	12.27	12.27	12.27	12.27	0
09:01	12.27	12.27	12.27	12.27	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)