成交	15.64	昨收	15.58
漲跌	0.06	開盤	15.66
漲跌幅	0.39%	最高	15.67
買進	15.64	最低	15.55
賣出	15.65	單量	14
漲停價	0.00	總量	2637
跌停價	0.00	昨量	5378

委買價	委買量	委賣價	委賣量
15.64	139	15.65	97
15.63	633	15.66	76
15.62	731	15.67	400
15.61	650	15.68	363
15.60	278	15.69	209

時間	成交	開	高	低	量
13:30	15.64	15.64	15.64	15.64	103
13:29	15.63	15.63	15.63	15.63	0
13:28	15.63	15.63	15.63	15.63	0
13:27	15.63	15.63	15.63	15.63	0
13:26	15.63	15.63	15.63	15.63	0
13:25	15.63	15.63	15.63	15.63	57
13:24	15.62	15.62	15.62	15.62	1
13:23	15.62	15.62	15.62	15.62	3
13:22	15.62	15.62	15.62	15.62	0
13:21	15.62	15.62	15.62	15.62	0
13:20	15.62	15.62	15.62	15.62	37
13:19	15.63	15.63	15.63	15.63	0
13:18	15.63	15.63	15.63	15.63	1
13:17	15.62	15.62	15.62	15.62	6
13:16	15.63	15.63	15.63	15.63	91
13:15	15.61	15.61	15.61	15.61	0
13:14	15.61	15.61	15.61	15.61	0
13:13	15.61	15.61	15.61	15.61	87
13:12	15.6	15.6	15.6	15.6	139
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	0
13:09	15.6	15.6	15.6	15.6	2
13:08	15.59	15.59	15.59	15.59	1
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.59	15.6	15.59	48
13:05	15.59	15.59	15.59	15.59	0
13:04	15.59	15.59	15.59	15.59	0
13:03	15.59	15.59	15.59	15.59	2
13:02	15.59	15.59	15.59	15.59	0
13:01	15.59	15.59	15.59	15.59	0
13:00	15.59	15.59	15.59	15.59	1
12:59	15.6	15.6	15.6	15.6	41
12:58	15.59	15.59	15.59	15.59	7
12:57	15.59	15.59	15.59	15.59	8
12:56	15.59	15.6	15.6	15.59	5
12:55	15.6	15.59	15.6	15.59	8
12:54	15.59	15.59	15.59	15.59	33
12:53	15.58	15.58	15.58	15.58	40
12:52	15.58	15.58	15.58	15.58	0
12:51	15.58	15.58	15.58	15.58	6
12:50	15.58	15.58	15.58	15.58	1
12:49	15.59	15.59	15.59	15.59	0
12:48	15.59	15.58	15.59	15.58	8
12:47	15.58	15.58	15.58	15.58	6
12:46	15.59	15.59	15.59	15.59	57
12:45	15.58	15.58	15.58	15.58	0
12:44	15.58	15.58	15.58	15.58	14
12:43	15.58	15.58	15.58	15.58	2
12:42	15.59	15.59	15.59	15.59	0
12:41	15.59	15.59	15.59	15.59	0
12:40	15.59	15.59	15.59	15.59	0
12:39	15.59	15.59	15.59	15.59	0
12:38	15.59	15.59	15.59	15.59	1
12:37	15.59	15.59	15.59	15.59	0
12:36	15.59	15.59	15.59	15.59	0
12:35	15.59	15.59	15.59	15.59	0
12:34	15.59	15.59	15.59	15.59	0
12:33	15.59	15.59	15.59	15.59	0
12:32	15.59	15.59	15.59	15.59	4
12:31	15.6	15.6	15.6	15.6	2
12:30	15.6	15.6	15.6	15.6	6
12:29	15.59	15.59	15.59	15.59	0
12:28	15.59	15.59	15.59	15.59	2
12:27	15.59	15.59	15.59	15.59	0
12:26	15.59	15.59	15.59	15.59	1
12:25	15.59	15.59	15.59	15.59	2
12:24	15.6	15.6	15.6	15.6	1
12:23	15.6	15.6	15.6	15.6	1
12:22	15.6	15.6	15.6	15.6	20
12:21	15.61	15.6	15.61	15.6	47
12:20	15.6	15.6	15.6	15.6	159
12:19	15.6	15.6	15.6	15.59	5
12:18	15.6	15.6	15.6	15.6	7
12:17	15.6	15.6	15.6	15.6	4
12:16	15.6	15.6	15.6	15.6	7
12:15	15.6	15.6	15.6	15.6	3
12:14	15.6	15.6	15.6	15.6	2
12:13	15.6	15.6	15.6	15.6	3
12:12	15.59	15.6	15.6	15.58	13
12:11	15.6	15.6	15.6	15.6	2
12:10	15.6	15.6	15.6	15.6	4
12:09	15.6	15.6	15.6	15.6	3
12:08	15.6	15.59	15.6	15.59	78
12:07	15.59	15.59	15.59	15.59	3
12:06	15.59	15.59	15.59	15.59	2
12:05	15.59	15.59	15.59	15.59	3
12:04	15.59	15.59	15.59	15.59	2
12:03	15.59	15.59	15.59	15.59	4
12:02	15.59	15.59	15.59	15.59	3
12:01	15.59	15.59	15.59	15.59	2
12:00	15.59	15.59	15.59	15.59	3
11:59	15.59	15.59	15.59	15.59	2
11:58	15.59	15.59	15.59	15.59	3
11:57	15.59	15.59	15.59	15.59	2
11:56	15.59	15.58	15.59	15.58	4
11:55	15.59	15.58	15.59	15.58	3
11:54	15.58	15.58	15.58	15.58	2
11:53	15.58	15.59	15.59	15.58	11
11:52	15.59	15.59	15.59	15.59	2
11:51	15.59	15.59	15.59	15.59	3
11:50	15.59	15.59	15.59	15.59	3
11:49	15.59	15.59	15.59	15.59	4
11:48	15.59	15.59	15.59	15.59	3
11:47	15.59	15.59	15.59	15.59	2
11:46	15.59	15.59	15.59	15.59	3
11:45	15.59	15.58	15.59	15.58	95
11:44	15.58	15.58	15.58	15.58	2
11:43	15.58	15.58	15.58	15.58	13
11:42	15.58	15.57	15.58	15.57	45
11:41	15.57	15.57	15.57	15.57	3
11:40	15.57	15.57	15.57	15.57	2
11:39	15.57	15.57	15.57	15.57	3
11:38	15.57	15.57	15.57	15.57	3
11:37	15.57	15.57	15.57	15.57	12
11:36	15.57	15.57	15.57	15.57	6
11:35	15.57	15.57	15.57	15.57	161
11:34	15.57	15.57	15.57	15.57	3
11:33	15.57	15.57	15.57	15.57	3
11:32	15.57	15.57	15.57	15.56	9
11:31	15.57	15.56	15.57	15.56	7
11:30	15.56	15.56	15.56	15.56	1
11:29	15.56	15.56	15.56	15.55	12
11:28	15.56	15.56	15.56	15.56	4
11:27	15.56	15.56	15.56	15.56	2
11:26	15.55	15.56	15.56	15.55	13
11:25	15.56	15.56	15.56	15.56	3
11:24	15.56	15.55	15.56	15.55	3
11:23	15.56	15.56	15.56	15.56	11
11:22	15.56	15.56	15.56	15.56	3
11:21	15.56	15.57	15.57	15.56	4
11:20	15.56	15.57	15.57	15.56	2
11:19	15.57	15.56	15.57	15.56	3
11:18	15.57	15.57	15.57	15.57	2
11:17	15.57	15.56	15.57	15.56	5
11:16	15.57	15.57	15.57	15.57	7
11:15	15.57	15.57	15.57	15.57	2
11:14	15.57	15.57	15.57	15.57	4
11:13	15.57	15.57	15.57	15.57	2
11:12	15.57	15.55	15.57	15.55	3
11:11	15.56	15.57	15.57	15.56	5
11:10	15.57	15.57	15.57	15.57	2
11:09	15.57	15.57	15.57	15.57	2
11:08	15.57	15.57	15.57	15.57	4
11:07	15.57	15.57	15.57	15.57	4
11:06	15.57	15.57	15.57	15.56	27
11:05	15.57	15.57	15.57	15.57	4
11:04	15.57	15.56	15.57	15.56	4
11:03	15.57	15.57	15.57	15.57	2
11:02	15.57	15.57	15.57	15.57	5
11:01	15.57	15.57	15.57	15.57	4
11:00	15.57	15.57	15.57	15.57	5
10:59	15.57	15.57	15.57	15.57	3
10:58	15.57	15.57	15.57	15.57	2
10:57	15.57	15.57	15.57	15.57	3
10:56	15.57	15.57	15.57	15.57	4
10:55	15.56	15.57	15.57	15.56	3
10:54	15.57	15.57	15.57	15.57	10
10:53	15.57	15.57	15.57	15.57	1
10:52	15.57	15.57	15.57	15.57	3
10:51	15.56	15.56	15.56	15.56	8
10:50	15.57	15.57	15.57	15.57	14
10:49	15.57	15.57	15.57	15.57	4
10:48	15.57	15.57	15.57	15.57	2
10:47	15.57	15.57	15.57	15.57	2
10:46	15.56	15.57	15.57	15.56	15
10:45	15.57	15.56	15.57	15.56	26
10:44	15.57	15.57	15.57	15.57	2
10:43	15.57	15.57	15.57	15.57	3
10:42	15.57	15.57	15.57	15.57	3
10:41	15.57	15.56	15.57	15.56	13
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	0
10:38	15.55	15.55	15.55	15.55	2
10:37	15.57	15.57	15.57	15.57	0
10:36	15.57	15.57	15.57	15.57	0
10:35	15.57	15.57	15.57	15.57	0
10:34	15.57	15.57	15.57	15.57	0
10:33	15.57	15.57	15.57	15.57	0
10:32	15.57	15.57	15.57	15.57	0
10:31	15.57	15.57	15.57	15.57	8
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	9
10:27	15.57	15.57	15.57	15.57	0
10:26	15.57	15.57	15.57	15.57	0
10:25	15.57	15.57	15.57	15.57	1
10:24	15.57	15.57	15.57	15.57	0
10:23	15.57	15.57	15.57	15.57	9
10:22	15.57	15.57	15.57	15.57	0
10:21	15.57	15.57	15.57	15.57	4
10:20	15.58	15.58	15.58	15.58	0
10:19	15.58	15.58	15.58	15.58	0
10:18	15.58	15.58	15.58	15.58	1
10:17	15.57	15.57	15.57	15.57	9
10:16	15.56	15.56	15.56	15.56	0
10:15	15.56	15.56	15.56	15.56	1
10:14	15.56	15.56	15.56	15.56	0
10:13	15.56	15.56	15.56	15.56	6
10:12	15.57	15.57	15.57	15.57	0
10:11	15.57	15.57	15.57	15.57	33
10:10	15.57	15.57	15.57	15.57	0
10:09	15.57	15.57	15.57	15.57	0
10:08	15.57	15.57	15.57	15.57	0
10:07	15.57	15.57	15.57	15.57	7
10:06	15.57	15.56	15.57	15.56	17
10:05	15.56	15.56	15.56	15.56	0
10:04	15.56	15.56	15.56	15.56	7
10:03	15.57	15.57	15.57	15.57	0
10:02	15.57	15.57	15.57	15.57	0
10:01	15.57	15.57	15.57	15.57	6
10:00	15.55	15.55	15.55	15.55	23
09:59	15.55	15.55	15.55	15.55	5
09:58	15.57	15.56	15.57	15.56	10
09:57	15.56	15.56	15.56	15.56	0
09:56	15.56	15.56	15.56	15.56	0
09:55	15.56	15.56	15.56	15.56	9
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	1
09:52	15.56	15.55	15.56	15.55	95
09:51	15.55	15.55	15.55	15.55	14
09:50	15.55	15.55	15.55	15.55	82
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	13
09:47	15.56	15.56	15.56	15.56	0
09:46	15.56	15.56	15.56	15.56	7
09:45	15.57	15.57	15.57	15.57	2
09:44	15.57	15.57	15.57	15.57	3
09:43	15.58	15.58	15.58	15.58	2
09:42	15.57	15.57	15.57	15.57	0
09:41	15.57	15.57	15.57	15.57	3
09:40	15.57	15.57	15.57	15.57	6
09:39	15.57	15.58	15.58	15.57	27
09:38	15.58	15.58	15.58	15.58	3
09:37	15.56	15.57	15.57	15.56	72
09:36	15.56	15.56	15.56	15.56	0
09:35	15.56	15.56	15.56	15.56	21
09:34	15.58	15.58	15.58	15.58	0
09:33	15.58	15.58	15.58	15.58	0
09:32	15.58	15.58	15.58	15.58	0
09:31	15.58	15.6	15.6	15.58	3
09:30	15.58	15.59	15.59	15.58	72
09:29	15.6	15.6	15.6	15.6	1
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	2
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	1
09:24	15.6	15.6	15.6	15.6	13
09:23	15.6	15.6	15.6	15.6	0
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	6
09:20	15.6	15.6	15.6	15.6	0
09:19	15.6	15.6	15.6	15.6	6
09:18	15.61	15.61	15.61	15.61	1
09:17	15.61	15.61	15.61	15.61	0
09:16	15.61	15.61	15.61	15.61	23
09:15	15.61	15.61	15.61	15.61	0
09:14	15.61	15.61	15.61	15.61	0
09:13	15.61	15.62	15.62	15.61	2
09:12	15.62	15.62	15.62	15.62	24
09:11	15.62	15.62	15.62	15.62	0
09:10	15.62	15.62	15.63	15.62	12
09:09	15.64	15.64	15.64	15.64	0
09:08	15.64	15.65	15.65	15.62	8
09:07	15.62	15.62	15.62	15.62	5
09:06	15.65	15.65	15.65	15.65	1
09:05	15.65	15.63	15.65	15.63	11
09:04	15.66	15.66	15.66	15.66	4
09:03	15.67	15.67	15.67	15.67	0
09:02	15.67	15.67	15.67	15.67	11
09:01	15.66	15.66	15.66	15.66	11

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)