成交	13.86	昨收	13.84
漲跌	0.02	開盤	13.93
漲跌幅	0.14%	最高	13.95
買進	13.86	最低	13.84
賣出	13.87	單量	67
漲停價	0.00	總量	3565
跌停價	0.00	昨量	7013

委買價	委買量	委賣價	委賣量
13.86	9	13.87	30
13.85	260	13.88	284
13.84	834	13.89	278
13.83	600	13.90	181
13.82	632	13.91	70

時間	成交	開	高	低	量
13:30	13.86	13.86	13.86	13.86	67
13:29	13.87	13.87	13.87	13.87	0
13:28	13.87	13.87	13.87	13.87	0
13:27	13.87	13.87	13.87	13.87	0
13:26	13.87	13.87	13.87	13.87	0
13:25	13.87	13.87	13.87	13.87	0
13:24	13.87	13.87	13.87	13.87	0
13:23	13.87	13.86	13.87	13.86	45
13:22	13.86	13.86	13.86	13.86	0
13:21	13.86	13.86	13.86	13.86	0
13:20	13.86	13.86	13.86	13.86	33
13:19	13.86	13.86	13.86	13.86	0
13:18	13.86	13.86	13.86	13.86	5
13:17	13.85	13.86	13.86	13.85	114
13:16	13.85	13.85	13.85	13.85	16
13:15	13.84	13.84	13.84	13.84	0
13:14	13.84	13.84	13.84	13.84	7
13:13	13.84	13.84	13.84	13.84	0
13:12	13.84	13.85	13.85	13.84	25
13:11	13.84	13.84	13.84	13.84	0
13:10	13.84	13.84	13.84	13.84	9
13:09	13.85	13.85	13.85	13.85	6
13:08	13.85	13.84	13.85	13.84	4
13:07	13.84	13.85	13.85	13.84	28
13:06	13.84	13.84	13.84	13.84	0
13:05	13.84	13.84	13.84	13.84	3
13:04	13.84	13.84	13.84	13.84	17
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	18
13:00	13.85	13.85	13.85	13.85	7
12:59	13.85	13.85	13.85	13.85	8
12:58	13.85	13.85	13.85	13.85	6
12:57	13.85	13.85	13.85	13.85	12
12:56	13.85	13.85	13.85	13.85	8
12:55	13.85	13.86	13.86	13.85	20
12:54	13.85	13.85	13.85	13.85	3
12:53	13.85	13.85	13.85	13.85	6
12:52	13.85	13.85	13.85	13.85	11
12:51	13.85	13.85	13.85	13.85	3
12:50	13.85	13.85	13.85	13.85	3
12:49	13.85	13.85	13.85	13.85	3
12:48	13.85	13.85	13.85	13.85	6
12:47	13.85	13.85	13.85	13.85	3
12:46	13.85	13.85	13.85	13.85	5
12:45	13.85	13.85	13.86	13.85	7
12:44	13.85	13.85	13.85	13.85	13
12:43	13.85	13.85	13.86	13.85	10
12:42	13.85	13.85	13.85	13.85	13
12:41	13.85	13.85	13.85	13.85	3
12:40	13.85	13.85	13.85	13.85	3
12:39	13.85	13.85	13.85	13.85	3
12:38	13.85	13.85	13.85	13.85	3
12:37	13.85	13.86	13.86	13.85	8
12:36	13.85	13.85	13.85	13.85	3
12:35	13.85	13.85	13.86	13.85	9
12:34	13.85	13.86	13.86	13.85	5
12:33	13.86	13.86	13.86	13.86	3
12:32	13.85	13.85	13.85	13.85	6
12:31	13.85	13.87	13.87	13.85	5
12:30	13.87	13.86	13.87	13.86	4
12:29	13.85	13.85	13.85	13.85	3
12:28	13.87	13.86	13.87	13.86	4
12:27	13.86	13.89	13.89	13.86	4
12:26	13.86	13.86	13.89	13.86	22
12:25	13.86	13.86	13.86	13.85	4
12:24	13.88	13.88	13.88	13.85	5
12:23	13.85	13.85	13.85	13.85	3
12:22	13.85	13.86	13.86	13.85	3
12:21	13.88	13.86	13.88	13.86	7
12:20	13.86	13.86	13.86	13.86	3
12:19	13.89	13.86	13.89	13.86	5
12:18	13.86	13.86	13.86	13.86	5
12:17	13.86	13.88	13.88	13.86	4
12:16	13.86	13.86	13.87	13.86	9
12:15	13.87	13.89	13.89	13.87	27
12:14	13.87	13.87	13.87	13.87	3
12:13	13.87	13.88	13.88	13.87	19
12:12	13.89	13.89	13.89	13.88	6
12:11	13.89	13.89	13.89	13.89	3
12:10	13.89	13.89	13.91	13.89	7
12:09	13.89	13.89	13.89	13.89	3
12:08	13.9	13.9	13.9	13.89	9
12:07	13.89	13.89	13.89	13.89	3
12:06	13.9	13.92	13.92	13.9	4
12:05	13.89	13.89	13.92	13.89	7
12:04	13.9	13.9	13.9	13.9	3
12:03	13.92	13.9	13.92	13.9	6
12:02	13.9	13.9	13.9	13.9	6
12:01	13.9	13.92	13.92	13.9	31
12:00	13.9	13.9	13.9	13.9	3
11:59	13.9	13.9	13.93	13.9	7
11:58	13.92	13.89	13.92	13.89	4
11:57	13.89	13.92	13.92	13.89	5
11:56	13.92	13.89	13.92	13.89	15
11:55	13.89	13.89	13.89	13.89	6
11:54	13.91	13.89	13.91	13.89	7
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.89	13.9	13.89	168
11:51	13.9	13.9	13.9	13.9	9
11:50	13.88	13.88	13.88	13.88	0
11:49	13.88	13.88	13.88	13.88	4
11:48	13.88	13.88	13.88	13.88	16
11:47	13.9	13.89	13.9	13.89	13
11:46	13.89	13.89	13.89	13.89	5
11:45	13.88	13.9	13.9	13.88	5
11:44	13.88	13.88	13.88	13.88	3
11:43	13.88	13.88	13.88	13.88	6
11:42	13.9	13.9	13.9	13.9	6
11:41	13.88	13.88	13.88	13.88	3
11:40	13.9	13.89	13.9	13.89	12
11:39	13.9	13.9	13.9	13.9	19
11:38	13.9	13.9	13.9	13.9	7
11:37	13.9	13.9	13.9	13.9	3
11:36	13.93	13.93	13.93	13.93	6
11:35	13.9	13.9	13.9	13.9	3
11:34	13.9	13.9	13.9	13.9	3
11:33	13.91	13.93	13.93	13.91	4
11:32	13.9	13.92	13.93	13.9	30
11:31	13.91	13.93	13.93	13.91	15
11:30	13.91	13.91	13.91	13.91	0
11:29	13.91	13.91	13.91	13.91	2
11:28	13.92	13.91	13.92	13.91	20
11:27	13.92	13.92	13.92	13.92	0
11:26	13.92	13.93	13.93	13.92	3
11:25	13.94	13.92	13.94	13.92	7
11:24	13.93	13.93	13.93	13.93	7
11:23	13.93	13.92	13.93	13.92	5
11:22	13.92	13.92	13.92	13.92	8
11:21	13.92	13.92	13.92	13.92	4
11:20	13.93	13.92	13.93	13.92	8
11:19	13.93	13.93	13.93	13.93	4
11:18	13.92	13.92	13.92	13.92	8
11:17	13.92	13.92	13.92	13.92	7
11:16	13.93	13.93	13.93	13.93	11
11:15	13.92	13.92	13.92	13.92	11
11:14	13.94	13.94	13.94	13.94	0
11:13	13.94	13.94	13.94	13.94	0
11:12	13.94	13.93	13.94	13.93	20
11:11	13.93	13.93	13.93	13.93	0
11:10	13.93	13.93	13.93	13.93	0
11:09	13.93	13.93	13.93	13.93	6
11:08	13.93	13.93	13.93	13.93	30
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	8
11:04	13.93	13.93	13.93	13.93	3
11:03	13.95	13.95	13.95	13.95	11
11:02	13.93	13.93	13.93	13.93	7
11:01	13.93	13.93	13.93	13.93	8
11:00	13.93	13.93	13.93	13.93	3
10:59	13.95	13.95	13.95	13.95	7
10:58	13.94	13.93	13.94	13.93	22
10:57	13.93	13.93	13.93	13.93	0
10:56	13.93	13.93	13.93	13.93	1
10:55	13.94	13.94	13.94	13.94	4
10:54	13.92	13.93	13.94	13.92	20
10:53	13.94	13.94	13.94	13.94	0
10:52	13.94	13.94	13.94	13.94	6
10:51	13.94	13.94	13.94	13.94	8
10:50	13.95	13.95	13.95	13.95	15
10:49	13.93	13.93	13.93	13.93	3
10:48	13.95	13.95	13.95	13.95	7
10:47	13.95	13.94	13.95	13.94	4
10:46	13.94	13.95	13.95	13.94	11
10:45	13.95	13.95	13.95	13.95	15
10:44	13.93	13.93	13.93	13.93	30
10:43	13.93	13.93	13.93	13.93	12
10:42	13.94	13.94	13.94	13.94	0
10:41	13.94	13.94	13.94	13.94	0
10:40	13.94	13.93	13.94	13.93	20
10:39	13.91	13.91	13.91	13.91	0
10:38	13.91	13.92	13.93	13.91	8
10:37	13.93	13.93	13.93	13.91	18
10:36	13.93	13.92	13.93	13.9	43
10:35	13.92	13.9	13.92	13.9	4
10:34	13.9	13.9	13.91	13.9	6
10:33	13.9	13.9	13.9	13.9	11
10:32	13.92	13.92	13.92	13.92	0
10:31	13.92	13.9	13.92	13.9	32
10:30	13.91	13.91	13.91	13.91	7
10:29	13.91	13.91	13.91	13.91	5
10:28	13.9	13.9	13.9	13.9	5
10:27	13.89	13.9	13.9	13.89	4
10:26	13.9	13.9	13.9	13.9	3
10:25	13.91	13.91	13.91	13.91	6
10:24	13.9	13.9	13.9	13.9	4
10:23	13.9	13.9	13.9	13.9	6
10:22	13.9	13.89	13.9	13.89	13
10:21	13.9	13.9	13.9	13.9	169
10:20	13.89	13.89	13.89	13.89	5
10:19	13.88	13.88	13.88	13.88	9
10:18	13.86	13.86	13.86	13.86	3
10:17	13.89	13.88	13.89	13.87	29
10:16	13.86	13.86	13.86	13.86	34
10:15	13.86	13.86	13.86	13.86	3
10:14	13.86	13.87	13.87	13.86	5
10:13	13.89	13.89	13.89	13.89	74
10:12	13.87	13.87	13.87	13.87	0
10:11	13.87	13.87	13.87	13.87	0
10:10	13.87	13.87	13.87	13.87	8
10:09	13.87	13.87	13.87	13.87	0
10:08	13.87	13.87	13.87	13.87	5
10:07	13.87	13.87	13.87	13.87	12
10:06	13.88	13.88	13.88	13.88	0
10:05	13.88	13.88	13.88	13.88	11
10:04	13.86	13.87	13.87	13.86	4
10:03	13.89	13.86	13.89	13.86	23
10:02	13.87	13.87	13.87	13.87	20
10:01	13.89	13.89	13.89	13.89	0
10:00	13.89	13.89	13.89	13.89	86
09:59	13.89	13.89	13.89	13.89	0
09:58	13.89	13.89	13.89	13.89	1
09:57	13.86	13.86	13.86	13.86	13
09:56	13.87	13.87	13.87	13.87	50
09:55	13.87	13.87	13.87	13.87	0
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.86	13.87	13.86	4
09:52	13.88	13.88	13.88	13.88	22
09:51	13.86	13.86	13.86	13.86	0
09:50	13.86	13.86	13.86	13.86	4
09:49	13.86	13.87	13.87	13.86	23
09:48	13.89	13.89	13.89	13.89	0
09:47	13.89	13.89	13.89	13.89	47
09:46	13.88	13.88	13.88	13.88	0
09:45	13.88	13.88	13.88	13.88	5
09:44	13.88	13.88	13.88	13.88	23
09:43	13.88	13.88	13.88	13.88	0
09:42	13.88	13.88	13.88	13.88	7
09:41	13.88	13.88	13.88	13.88	22
09:40	13.88	13.88	13.88	13.88	0
09:39	13.88	13.88	13.88	13.88	0
09:38	13.88	13.88	13.88	13.88	0
09:37	13.88	13.88	13.88	13.88	7
09:36	13.88	13.88	13.88	13.88	0
09:35	13.88	13.88	13.88	13.88	128
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	31
09:30	13.92	13.92	13.92	13.92	23
09:29	13.92	13.92	13.92	13.92	5
09:28	13.93	13.93	13.93	13.93	71
09:27	13.88	13.88	13.88	13.88	0
09:26	13.88	13.88	13.88	13.88	0
09:25	13.88	13.88	13.88	13.88	0
09:24	13.88	13.88	13.88	13.88	0
09:23	13.88	13.88	13.88	13.88	0
09:22	13.88	13.88	13.88	13.88	0
09:21	13.88	13.9	13.9	13.88	73
09:20	13.9	13.9	13.9	13.9	79
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.89	13.9	13.88	12
09:14	13.88	13.9	13.9	13.88	83
09:13	13.91	13.91	13.91	13.91	50
09:12	13.91	13.91	13.91	13.91	0
09:11	13.91	13.91	13.91	13.91	274
09:10	13.91	13.91	13.91	13.91	18
09:09	13.93	13.93	13.93	13.93	0
09:08	13.93	13.94	13.94	13.93	49
09:07	13.94	13.94	13.94	13.94	1
09:06	13.94	13.94	13.94	13.94	18
09:05	13.94	13.94	13.94	13.94	0
09:04	13.94	13.94	13.95	13.94	183
09:03	13.94	13.95	13.95	13.94	14
09:02	13.94	13.93	13.94	13.93	13
09:01	13.93	13.93	13.93	13.93	38

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)