成交	11.45	昨收	11.41
漲跌	0.04	開盤	11.44
漲跌幅	0.35%	最高	11.48
買進	11.44	最低	11.41
賣出	11.45	單量	2
漲停價	0.00	總量	4383
跌停價	0.00	昨量	6535

委買價	委買量	委賣價	委賣量
11.44	739	11.45	79
11.43	831	11.46	324
11.42	1045	11.47	834
11.41	752	11.48	859
11.40	392	11.49	264

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	61
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	1
13:24	11.45	11.45	11.45	11.45	1
13:23	11.44	11.45	11.45	11.44	7
13:22	11.45	11.45	11.45	11.45	1
13:21	11.44	11.44	11.44	11.44	0
13:20	11.44	11.44	11.44	11.44	101
13:19	11.44	11.44	11.44	11.44	0
13:18	11.44	11.44	11.44	11.44	3
13:17	11.45	11.45	11.45	11.45	3
13:16	11.44	11.44	11.44	11.44	3
13:15	11.45	11.45	11.45	11.45	1
13:14	11.45	11.45	11.45	11.45	2
13:13	11.45	11.45	11.45	11.45	21
13:12	11.45	11.45	11.45	11.45	1
13:11	11.45	11.45	11.45	11.45	1
13:10	11.44	11.44	11.44	11.44	0
13:09	11.44	11.44	11.44	11.44	5
13:08	11.45	11.45	11.45	11.45	4
13:07	11.45	11.45	11.45	11.45	8
13:06	11.45	11.45	11.45	11.45	0
13:05	11.45	11.45	11.45	11.45	0
13:04	11.45	11.45	11.45	11.45	0
13:03	11.45	11.44	11.45	11.44	4
13:02	11.44	11.44	11.44	11.44	0
13:01	11.44	11.44	11.44	11.44	0
13:00	11.44	11.44	11.44	11.44	0
12:59	11.44	11.45	11.45	11.44	15
12:58	11.45	11.45	11.45	11.45	53
12:57	11.46	11.46	11.46	11.46	2
12:56	11.46	11.46	11.46	11.46	1
12:55	11.46	11.46	11.46	11.46	6
12:54	11.46	11.46	11.46	11.46	1
12:53	11.46	11.46	11.46	11.46	7
12:52	11.46	11.46	11.46	11.46	0
12:51	11.46	11.46	11.46	11.46	0
12:50	11.46	11.46	11.46	11.46	2
12:49	11.45	11.45	11.45	11.45	0
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.45	11.45	11.45	0
12:46	11.45	11.45	11.45	11.45	20
12:45	11.45	11.45	11.45	11.45	0
12:44	11.45	11.45	11.45	11.45	0
12:43	11.45	11.45	11.45	11.45	1
12:42	11.45	11.46	11.46	11.45	3
12:41	11.46	11.46	11.46	11.46	0
12:40	11.46	11.46	11.46	11.46	1
12:39	11.46	11.46	11.46	11.46	1
12:38	11.46	11.46	11.46	11.46	1
12:37	11.46	11.47	11.47	11.46	12
12:36	11.46	11.46	11.47	11.46	202
12:35	11.46	11.46	11.46	11.46	1
12:34	11.47	11.47	11.47	11.47	3
12:33	11.47	11.47	11.47	11.47	5
12:32	11.47	11.47	11.47	11.47	1
12:31	11.47	11.47	11.47	11.47	2
12:30	11.47	11.47	11.47	11.47	0
12:29	11.47	11.47	11.47	11.47	0
12:28	11.47	11.47	11.47	11.47	2
12:27	11.47	11.47	11.47	11.47	16
12:26	11.47	11.47	11.47	11.47	3
12:25	11.47	11.47	11.47	11.47	5
12:24	11.47	11.47	11.47	11.47	52
12:23	11.46	11.46	11.46	11.46	2
12:22	11.46	11.47	11.47	11.46	5
12:21	11.47	11.47	11.47	11.47	4
12:20	11.47	11.47	11.47	11.47	2
12:19	11.47	11.47	11.47	11.47	0
12:18	11.47	11.47	11.47	11.47	1
12:17	11.47	11.47	11.47	11.47	55
12:16	11.46	11.46	11.46	11.46	10
12:15	11.47	11.47	11.47	11.47	1
12:14	11.47	11.47	11.47	11.47	0
12:13	11.47	11.47	11.47	11.47	3
12:12	11.47	11.47	11.47	11.47	0
12:11	11.47	11.46	11.47	11.46	6
12:10	11.46	11.46	11.46	11.46	0
12:09	11.46	11.46	11.46	11.46	2
12:08	11.46	11.46	11.46	11.46	0
12:07	11.46	11.46	11.46	11.46	1
12:06	11.47	11.47	11.47	11.47	43
12:05	11.47	11.47	11.47	11.47	38
12:04	11.47	11.47	11.47	11.47	0
12:03	11.47	11.47	11.47	11.47	1
12:02	11.47	11.47	11.47	11.47	5
12:01	11.47	11.47	11.47	11.47	0
12:00	11.47	11.47	11.47	11.47	2
11:59	11.47	11.47	11.47	11.47	0
11:58	11.47	11.47	11.47	11.47	5
11:57	11.47	11.47	11.47	11.47	0
11:56	11.47	11.47	11.47	11.47	1
11:55	11.47	11.47	11.47	11.47	0
11:54	11.47	11.47	11.47	11.47	1
11:53	11.46	11.46	11.46	11.46	0
11:52	11.46	11.46	11.46	11.46	205
11:51	11.46	11.46	11.46	11.46	5
11:50	11.46	11.46	11.46	11.46	0
11:49	11.46	11.46	11.46	11.46	2
11:48	11.47	11.47	11.47	11.47	1
11:47	11.46	11.46	11.46	11.46	0
11:46	11.46	11.46	11.46	11.46	7
11:45	11.46	11.46	11.46	11.46	6
11:44	11.46	11.46	11.46	11.46	0
11:43	11.46	11.46	11.46	11.46	0
11:42	11.46	11.46	11.46	11.46	1
11:41	11.46	11.46	11.46	11.46	0
11:40	11.46	11.46	11.46	11.46	1
11:39	11.46	11.46	11.46	11.46	10
11:38	11.46	11.46	11.46	11.46	1
11:37	11.46	11.46	11.46	11.46	1
11:36	11.46	11.46	11.46	11.46	2
11:35	11.46	11.46	11.46	11.46	3
11:34	11.46	11.46	11.46	11.46	0
11:33	11.46	11.46	11.46	11.46	0
11:32	11.46	11.46	11.46	11.46	8
11:31	11.45	11.45	11.45	11.45	61
11:30	11.45	11.45	11.45	11.45	42
11:29	11.45	11.45	11.45	11.45	30
11:28	11.45	11.45	11.45	11.45	2
11:27	11.46	11.46	11.46	11.46	2
11:26	11.46	11.46	11.46	11.46	0
11:25	11.46	11.46	11.46	11.46	10
11:24	11.46	11.46	11.46	11.46	3
11:23	11.46	11.45	11.46	11.45	15
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.46	11.46	11.45	133
11:19	11.46	11.46	11.46	11.46	0
11:18	11.46	11.46	11.46	11.46	3
11:17	11.45	11.45	11.45	11.45	1
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	3
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	0
11:12	11.45	11.45	11.45	11.45	95
11:11	11.45	11.45	11.45	11.45	1
11:10	11.45	11.45	11.45	11.45	3
11:09	11.45	11.46	11.46	11.45	20
11:08	11.45	11.45	11.45	11.45	0
11:07	11.45	11.45	11.45	11.45	0
11:06	11.45	11.46	11.46	11.45	46
11:05	11.46	11.46	11.46	11.46	1
11:04	11.45	11.45	11.45	11.45	5
11:03	11.46	11.46	11.46	11.46	1
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	25
11:00	11.46	11.46	11.46	11.46	2
10:59	11.46	11.46	11.46	11.46	1
10:58	11.46	11.46	11.46	11.46	13
10:57	11.46	11.46	11.46	11.46	0
10:56	11.46	11.46	11.46	11.46	22
10:55	11.46	11.46	11.46	11.46	0
10:54	11.46	11.46	11.46	11.46	2
10:53	11.46	11.46	11.46	11.46	0
10:52	11.46	11.46	11.46	11.46	2
10:51	11.46	11.46	11.46	11.46	1
10:50	11.46	11.45	11.46	11.45	12
10:49	11.46	11.46	11.46	11.46	106
10:48	11.46	11.46	11.46	11.46	27
10:47	11.46	11.46	11.46	11.46	10
10:46	11.46	11.46	11.46	11.46	0
10:45	11.46	11.46	11.46	11.46	25
10:44	11.46	11.46	11.46	11.46	21
10:43	11.46	11.46	11.46	11.46	0
10:42	11.46	11.46	11.46	11.46	1
10:41	11.46	11.46	11.46	11.46	0
10:40	11.46	11.45	11.46	11.45	7
10:39	11.45	11.45	11.45	11.45	7
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	300
10:35	11.44	11.44	11.44	11.44	18
10:34	11.44	11.44	11.44	11.44	25
10:33	11.44	11.44	11.44	11.44	20
10:32	11.45	11.44	11.45	11.44	2
10:31	11.44	11.44	11.44	11.44	4
10:30	11.44	11.44	11.44	11.44	0
10:29	11.44	11.44	11.44	11.44	0
10:28	11.44	11.44	11.44	11.44	2
10:27	11.44	11.44	11.44	11.44	1
10:26	11.44	11.45	11.45	11.44	2
10:25	11.45	11.45	11.45	11.45	2
10:24	11.44	11.44	11.44	11.44	11
10:23	11.44	11.43	11.44	11.43	58
10:22	11.43	11.43	11.43	11.43	2
10:21	11.44	11.43	11.44	11.43	97
10:20	11.42	11.42	11.42	11.42	1
10:19	11.42	11.42	11.42	11.42	10
10:18	11.42	11.42	11.42	11.42	2
10:17	11.42	11.42	11.42	11.42	1
10:16	11.43	11.43	11.43	11.43	1
10:15	11.43	11.42	11.43	11.41	5
10:14	11.42	11.42	11.42	11.42	45
10:13	11.42	11.42	11.42	11.42	0
10:12	11.42	11.42	11.42	11.42	12
10:11	11.42	11.42	11.43	11.42	14
10:10	11.42	11.42	11.42	11.42	2
10:09	11.42	11.42	11.42	11.41	6
10:08	11.41	11.41	11.41	11.41	1
10:07	11.42	11.42	11.42	11.42	14
10:06	11.42	11.42	11.42	11.42	91
10:05	11.42	11.43	11.43	11.42	14
10:04	11.43	11.42	11.43	11.42	41
10:03	11.42	11.42	11.42	11.42	0
10:02	11.42	11.43	11.43	11.42	3
10:01	11.42	11.42	11.42	11.42	0
10:00	11.42	11.42	11.42	11.42	5
09:59	11.43	11.43	11.43	11.43	1
09:58	11.43	11.43	11.43	11.42	5
09:57	11.43	11.43	11.43	11.43	1
09:56	11.44	11.44	11.44	11.44	2
09:55	11.44	11.44	11.44	11.44	1
09:54	11.44	11.43	11.44	11.43	9
09:53	11.44	11.44	11.44	11.44	16
09:52	11.44	11.44	11.44	11.44	1
09:51	11.44	11.42	11.44	11.42	12
09:50	11.44	11.44	11.44	11.44	1
09:49	11.43	11.43	11.43	11.43	185
09:48	11.43	11.44	11.44	11.43	10
09:47	11.44	11.44	11.44	11.44	3
09:46	11.43	11.43	11.43	11.43	12
09:45	11.43	11.43	11.43	11.43	6
09:44	11.44	11.44	11.44	11.44	1
09:43	11.43	11.43	11.43	11.43	0
09:42	11.43	11.43	11.43	11.43	21
09:41	11.44	11.43	11.44	11.43	18
09:40	11.44	11.43	11.44	11.43	8
09:39	11.43	11.44	11.44	11.43	7
09:38	11.44	11.44	11.44	11.44	9
09:37	11.43	11.43	11.43	11.43	2
09:36	11.43	11.43	11.43	11.43	1
09:35	11.44	11.44	11.44	11.44	2
09:34	11.44	11.44	11.44	11.43	3
09:33	11.44	11.44	11.44	11.44	68
09:32	11.45	11.45	11.45	11.45	0
09:31	11.45	11.44	11.45	11.44	4
09:30	11.44	11.44	11.44	11.44	15
09:29	11.44	11.45	11.45	11.44	11
09:28	11.45	11.45	11.45	11.45	12
09:27	11.45	11.45	11.45	11.45	6
09:26	11.45	11.45	11.45	11.45	184
09:25	11.46	11.45	11.46	11.45	17
09:24	11.45	11.46	11.46	11.45	14
09:23	11.46	11.46	11.46	11.46	1
09:22	11.45	11.46	11.46	11.45	6
09:21	11.46	11.45	11.46	11.45	10
09:20	11.46	11.46	11.46	11.46	1
09:19	11.46	11.46	11.46	11.46	7
09:18	11.46	11.46	11.46	11.46	3
09:17	11.46	11.46	11.47	11.46	169
09:16	11.46	11.46	11.46	11.46	300
09:15	11.45	11.45	11.45	11.45	6
09:14	11.45	11.45	11.45	11.45	4
09:13	11.45	11.45	11.45	11.45	204
09:12	11.46	11.45	11.46	11.45	3
09:11	11.46	11.46	11.46	11.46	0
09:10	11.46	11.46	11.46	11.46	11
09:09	11.46	11.46	11.46	11.46	249
09:08	11.46	11.46	11.46	11.46	1
09:07	11.46	11.47	11.47	11.46	7
09:06	11.47	11.47	11.47	11.47	10
09:05	11.47	11.47	11.48	11.47	7
09:04	11.47	11.47	11.47	11.47	1
09:03	11.47	11.44	11.47	11.44	55
09:02	11.44	11.44	11.44	11.44	0
09:01	11.44	11.44	11.44	11.44	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)