成交	16.79	昨收	16.87
漲跌	-0.08	開盤	16.87
漲跌幅	-0.47%	最高	16.90
買進	16.79	最低	16.78
賣出	16.80	單量	2
漲停價	0.00	總量	970
跌停價	0.00	昨量	4112

委買價	委買量	委賣價	委賣量
16.79	8	16.80	5
16.78	5	16.81	316
16.77	51	16.82	347
16.76	417	16.83	294
16.75	514	16.84	117

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	45
13:29	16.78	16.78	16.78	16.78	0
13:28	16.78	16.78	16.78	16.78	0
13:27	16.78	16.78	16.78	16.78	0
13:26	16.78	16.78	16.78	16.78	0
13:25	16.78	16.78	16.78	16.78	0
13:24	16.78	16.78	16.78	16.78	0
13:23	16.78	16.78	16.78	16.78	0
13:22	16.78	16.78	16.78	16.78	0
13:21	16.78	16.78	16.78	16.78	0
13:20	16.78	16.78	16.78	16.78	0
13:19	16.78	16.78	16.78	16.78	0
13:18	16.78	16.78	16.78	16.78	0
13:17	16.78	16.78	16.78	16.78	6
13:16	16.78	16.78	16.78	16.78	0
13:15	16.78	16.78	16.78	16.78	0
13:14	16.78	16.78	16.78	16.78	2
13:13	16.78	16.78	16.78	16.78	1
13:12	16.77	16.77	16.77	16.77	1
13:11	16.77	16.77	16.77	16.77	0
13:10	16.77	16.77	16.77	16.77	1
13:09	16.77	16.77	16.77	16.77	1
13:08	16.77	16.77	16.77	16.77	1
13:07	16.77	16.77	16.77	16.77	1
13:06	16.77	16.77	16.77	16.77	4
13:05	16.77	16.77	16.77	16.77	0
13:04	16.77	16.77	16.77	16.77	0
13:03	16.77	16.77	16.77	16.77	2
13:02	16.75	16.77	16.77	16.75	14
13:01	16.79	16.79	16.79	16.79	0
13:00	16.79	16.79	16.79	16.79	0
12:59	16.79	16.79	16.79	16.79	0
12:58	16.79	16.79	16.79	16.79	0
12:57	16.79	16.79	16.79	16.79	0
12:56	16.79	16.79	16.79	16.79	0
12:55	16.79	16.79	16.79	16.79	1
12:54	16.76	16.78	16.78	16.76	31
12:53	16.78	16.78	16.78	16.78	27
12:52	16.79	16.79	16.79	16.79	6
12:51	16.79	16.79	16.79	16.79	2
12:50	16.79	16.79	16.79	16.79	1
12:49	16.79	16.79	16.79	16.79	2
12:48	16.79	16.79	16.79	16.79	0
12:47	16.79	16.79	16.79	16.79	3
12:46	16.79	16.79	16.79	16.79	0
12:45	16.79	16.79	16.79	16.79	2
12:44	16.79	16.79	16.79	16.79	0
12:43	16.79	16.79	16.79	16.79	1
12:42	16.79	16.79	16.79	16.79	3
12:41	16.79	16.79	16.79	16.79	0
12:40	16.79	16.79	16.79	16.79	2
12:39	16.79	16.79	16.79	16.79	0
12:38	16.79	16.79	16.79	16.79	1
12:37	16.79	16.79	16.79	16.79	1
12:36	16.79	16.79	16.79	16.79	4
12:35	16.79	16.79	16.79	16.79	1
12:34	16.78	16.78	16.78	16.78	3
12:33	16.78	16.78	16.78	16.78	0
12:32	16.78	16.78	16.78	16.78	0
12:31	16.78	16.78	16.78	16.78	0
12:30	16.78	16.78	16.78	16.78	2
12:29	16.78	16.78	16.78	16.78	0
12:28	16.78	16.78	16.78	16.78	0
12:27	16.78	16.78	16.78	16.78	0
12:26	16.78	16.78	16.78	16.78	0
12:25	16.78	16.78	16.78	16.78	1
12:24	16.79	16.79	16.79	16.79	0
12:23	16.79	16.79	16.79	16.79	0
12:22	16.79	16.79	16.79	16.79	0
12:21	16.79	16.79	16.79	16.79	0
12:20	16.79	16.79	16.79	16.79	1
12:19	16.79	16.79	16.79	16.79	16
12:18	16.79	16.79	16.79	16.79	0
12:17	16.79	16.8	16.8	16.79	19
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	6
12:00	16.8	16.8	16.8	16.8	1
11:59	16.8	16.8	16.8	16.8	2
11:58	16.79	16.79	16.79	16.79	0
11:57	16.79	16.79	16.79	16.79	0
11:56	16.79	16.79	16.79	16.79	2
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	4
11:51	16.8	16.8	16.8	16.8	1
11:50	16.81	16.81	16.81	16.81	0
11:49	16.81	16.81	16.81	16.81	1
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	1
11:46	16.79	16.8	16.8	16.78	5
11:45	16.78	16.78	16.78	16.78	0
11:44	16.78	16.78	16.78	16.78	0
11:43	16.78	16.78	16.78	16.78	7
11:42	16.78	16.78	16.78	16.78	0
11:41	16.78	16.78	16.78	16.78	2
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	2
11:37	16.8	16.8	16.8	16.8	19
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	2
11:34	16.8	16.8	16.8	16.8	3
11:33	16.8	16.8	16.8	16.8	6
11:32	16.81	16.81	16.81	16.81	0
11:31	16.81	16.81	16.81	16.81	0
11:30	16.81	16.81	16.81	16.81	0
11:29	16.81	16.81	16.81	16.81	0
11:28	16.81	16.81	16.81	16.81	1
11:27	16.81	16.81	16.81	16.81	0
11:26	16.81	16.81	16.81	16.81	1
11:25	16.8	16.8	16.8	16.8	5
11:24	16.81	16.81	16.81	16.81	1
11:23	16.81	16.81	16.81	16.81	51
11:22	16.83	16.83	16.83	16.83	0
11:21	16.83	16.83	16.83	16.83	0
11:20	16.83	16.83	16.83	16.83	0
11:19	16.83	16.83	16.83	16.83	0
11:18	16.83	16.83	16.83	16.83	0
11:17	16.83	16.83	16.83	16.83	0
11:16	16.83	16.83	16.83	16.83	2
11:15	16.83	16.83	16.83	16.83	0
11:14	16.83	16.83	16.83	16.83	0
11:13	16.83	16.83	16.83	16.83	0
11:12	16.83	16.83	16.83	16.83	0
11:11	16.83	16.83	16.83	16.83	23
11:10	16.83	16.83	16.83	16.83	0
11:09	16.83	16.83	16.83	16.83	0
11:08	16.83	16.83	16.83	16.83	0
11:07	16.83	16.83	16.83	16.83	0
11:06	16.83	16.83	16.83	16.83	4
11:05	16.82	16.82	16.82	16.82	0
11:04	16.82	16.82	16.82	16.82	1
11:03	16.82	16.82	16.82	16.82	0
11:02	16.82	16.82	16.82	16.82	0
11:01	16.82	16.83	16.83	16.82	6
11:00	16.83	16.83	16.83	16.83	24
10:59	16.82	16.82	16.82	16.82	0
10:58	16.82	16.82	16.82	16.82	0
10:57	16.82	16.82	16.82	16.82	0
10:56	16.82	16.82	16.82	16.82	0
10:55	16.82	16.82	16.82	16.82	0
10:54	16.82	16.82	16.82	16.82	0
10:53	16.82	16.82	16.82	16.82	0
10:52	16.82	16.82	16.82	16.82	0
10:51	16.82	16.82	16.82	16.82	0
10:50	16.82	16.82	16.82	16.82	0
10:49	16.82	16.82	16.82	16.82	0
10:48	16.82	16.82	16.82	16.82	0
10:47	16.82	16.82	16.82	16.82	17
10:46	16.84	16.84	16.84	16.84	0
10:45	16.84	16.84	16.84	16.84	0
10:44	16.84	16.84	16.84	16.84	0
10:43	16.84	16.84	16.84	16.84	0
10:42	16.84	16.84	16.84	16.84	0
10:41	16.84	16.84	16.84	16.84	0
10:40	16.84	16.84	16.84	16.84	0
10:39	16.84	16.85	16.85	16.84	63
10:38	16.86	16.86	16.86	16.86	0
10:37	16.86	16.86	16.86	16.86	0
10:36	16.86	16.86	16.86	16.86	0
10:35	16.86	16.85	16.86	16.85	5
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	15
10:32	16.84	16.84	16.84	16.84	0
10:31	16.84	16.84	16.84	16.84	13
10:30	16.83	16.83	16.83	16.83	0
10:29	16.83	16.83	16.83	16.83	0
10:28	16.83	16.83	16.83	16.83	0
10:27	16.83	16.83	16.83	16.83	0
10:26	16.83	16.83	16.83	16.83	0
10:25	16.83	16.83	16.83	16.83	0
10:24	16.83	16.83	16.83	16.83	0
10:23	16.83	16.83	16.83	16.83	0
10:22	16.83	16.83	16.83	16.83	0
10:21	16.83	16.83	16.83	16.83	0
10:20	16.83	16.83	16.83	16.83	5
10:19	16.84	16.84	16.84	16.84	19
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.84	33
10:15	16.86	16.86	16.86	16.86	1
10:14	16.86	16.86	16.86	16.86	0
10:13	16.86	16.86	16.86	16.86	10
10:12	16.84	16.84	16.84	16.84	0
10:11	16.84	16.84	16.84	16.84	0
10:10	16.84	16.84	16.84	16.84	0
10:09	16.84	16.84	16.84	16.84	0
10:08	16.84	16.84	16.84	16.84	0
10:07	16.84	16.86	16.86	16.84	11
10:06	16.84	16.84	16.84	16.84	13
10:05	16.84	16.84	16.84	16.84	0
10:04	16.84	16.84	16.84	16.84	0
10:03	16.84	16.84	16.84	16.84	0
10:02	16.84	16.84	16.84	16.84	33
10:01	16.85	16.85	16.85	16.85	4
10:00	16.85	16.85	16.85	16.85	41
09:59	16.88	16.88	16.88	16.88	0
09:58	16.88	16.88	16.88	16.88	0
09:57	16.88	16.88	16.88	16.88	0
09:56	16.88	16.88	16.88	16.88	0
09:55	16.88	16.88	16.88	16.88	12
09:54	16.89	16.89	16.89	16.89	34
09:53	16.89	16.89	16.89	16.89	27
09:52	16.89	16.89	16.89	16.89	105
09:51	16.89	16.89	16.89	16.89	4
09:50	16.89	16.89	16.89	16.89	0
09:49	16.89	16.89	16.89	16.89	0
09:48	16.89	16.89	16.89	16.89	4
09:47	16.89	16.89	16.89	16.89	0
09:46	16.89	16.89	16.89	16.89	11
09:45	16.89	16.89	16.89	16.89	0
09:44	16.89	16.89	16.89	16.89	0
09:43	16.89	16.89	16.89	16.89	2
09:42	16.89	16.89	16.89	16.89	0
09:41	16.89	16.89	16.89	16.89	16
09:40	16.88	16.88	16.88	16.88	0
09:39	16.88	16.88	16.88	16.88	0
09:38	16.88	16.88	16.88	16.88	9
09:37	16.89	16.89	16.89	16.89	0
09:36	16.89	16.89	16.89	16.89	0
09:35	16.89	16.89	16.89	16.89	1
09:34	16.89	16.89	16.89	16.89	8
09:33	16.86	16.86	16.86	16.86	0
09:32	16.86	16.86	16.86	16.86	0
09:31	16.86	16.85	16.86	16.85	12
09:30	16.86	16.86	16.86	16.86	72
09:29	16.89	16.89	16.89	16.89	0
09:28	16.89	16.89	16.89	16.89	0
09:27	16.89	16.89	16.89	16.89	5
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	2
09:22	16.89	16.89	16.89	16.89	5
09:21	16.89	16.89	16.89	16.89	3
09:20	16.89	16.89	16.89	16.89	0
09:19	16.89	16.89	16.89	16.89	31
09:18	16.88	16.88	16.88	16.88	70
09:17	16.87	16.88	16.88	16.87	21
09:16	16.88	16.88	16.88	16.88	0
09:15	16.88	16.88	16.88	16.88	0
09:14	16.88	16.88	16.88	16.88	3
09:13	16.87	16.87	16.87	16.87	16
09:12	16.87	16.87	16.87	16.87	5
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	17
09:09	16.85	16.85	16.85	16.85	0
09:08	16.85	16.85	16.85	16.85	1
09:07	16.87	16.87	16.87	16.87	0
09:06	16.87	16.87	16.87	16.87	0
09:05	16.87	16.87	16.87	16.87	0
09:04	16.87	16.87	16.87	16.87	0
09:03	16.87	16.87	16.87	16.87	0
09:02	16.87	16.87	16.87	16.87	1
09:01	16.87	16.87	16.87	16.87	15

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)