成交	13.84	昨收	13.79
漲跌	0.05	開盤	13.80
漲跌幅	0.36%	最高	13.95
買進	13.84	最低	13.79
賣出	13.85	單量	7
漲停價	0.00	總量	7013
跌停價	0.00	昨量	8483

委買價	委買量	委賣價	委賣量
13.84	298	13.85	211
13.83	482	13.86	55
13.82	521	13.87	322
13.81	62	13.88	424
13.80	148	13.89	126

時間	成交	開	高	低	量
13:30	13.84	13.84	13.84	13.84	334
13:29	13.84	13.84	13.84	13.84	0
13:28	13.84	13.84	13.84	13.84	0
13:27	13.84	13.84	13.84	13.84	0
13:26	13.84	13.84	13.84	13.84	0
13:25	13.84	13.85	13.85	13.83	63
13:24	13.83	13.83	13.85	13.83	3
13:23	13.83	13.84	13.84	13.83	30
13:22	13.85	13.84	13.85	13.84	39
13:21	13.84	13.83	13.85	13.83	78
13:20	13.83	13.83	13.84	13.83	28
13:19	13.83	13.83	13.83	13.83	9
13:18	13.84	13.82	13.84	13.82	20
13:17	13.83	13.83	13.83	13.83	32
13:16	13.84	13.83	13.84	13.83	19
13:15	13.83	13.82	13.83	13.82	33
13:14	13.83	13.82	13.83	13.82	5
13:13	13.84	13.81	13.84	13.81	5
13:12	13.84	13.83	13.84	13.82	96
13:11	13.82	13.81	13.82	13.81	37
13:10	13.83	13.82	13.83	13.81	12
13:09	13.82	13.81	13.82	13.81	3
13:08	13.82	13.81	13.83	13.81	143
13:07	13.82	13.8	13.82	13.8	50
13:06	13.81	13.8	13.81	13.8	6
13:05	13.81	13.8	13.81	13.8	8
13:04	13.81	13.8	13.81	13.8	4
13:03	13.8	13.79	13.8	13.79	71
13:02	13.8	13.79	13.8	13.79	6
13:01	13.8	13.79	13.8	13.79	11
13:00	13.8	13.8	13.8	13.79	4
12:59	13.79	13.79	13.8	13.79	9
12:58	13.8	13.79	13.8	13.79	4
12:57	13.8	13.8	13.8	13.8	83
12:56	13.8	13.81	13.81	13.8	26
12:55	13.8	13.8	13.8	13.8	10
12:54	13.8	13.79	13.8	13.79	12
12:53	13.79	13.79	13.8	13.79	6
12:52	13.79	13.79	13.79	13.79	0
12:51	13.79	13.79	13.79	13.79	41
12:50	13.8	13.8	13.8	13.8	5
12:49	13.8	13.8	13.8	13.8	0
12:48	13.8	13.8	13.8	13.79	18
12:47	13.8	13.8	13.8	13.8	9
12:46	13.81	13.81	13.81	13.81	4
12:45	13.81	13.81	13.81	13.81	38
12:44	13.8	13.8	13.8	13.8	0
12:43	13.8	13.8	13.8	13.8	20
12:42	13.81	13.81	13.81	13.81	3
12:41	13.8	13.8	13.8	13.8	9
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.81	13.81	13.8	12
12:37	13.81	13.83	13.83	13.81	16
12:36	13.81	13.81	13.81	13.81	0
12:35	13.81	13.83	13.83	13.81	3
12:34	13.83	13.84	13.84	13.82	15
12:33	13.82	13.82	13.82	13.82	16
12:32	13.82	13.82	13.82	13.82	3
12:31	13.82	13.84	13.84	13.82	9
12:30	13.82	13.82	13.82	13.82	1
12:29	13.82	13.82	13.82	13.82	25
12:28	13.82	13.82	13.82	13.82	9
12:27	13.81	13.81	13.81	13.81	3
12:26	13.81	13.81	13.81	13.81	7
12:25	13.82	13.82	13.82	13.82	9
12:24	13.83	13.83	13.83	13.83	0
12:23	13.83	13.83	13.83	13.83	4
12:22	13.83	13.83	13.83	13.82	25
12:21	13.83	13.82	13.83	13.82	116
12:20	13.82	13.82	13.82	13.82	11
12:19	13.82	13.82	13.82	13.82	23
12:18	13.82	13.82	13.82	13.82	0
12:17	13.82	13.82	13.82	13.82	0
12:16	13.82	13.83	13.83	13.82	21
12:15	13.83	13.82	13.83	13.82	93
12:14	13.83	13.83	13.83	13.83	8
12:13	13.83	13.82	13.83	13.82	42
12:12	13.83	13.83	13.83	13.83	29
12:11	13.82	13.82	13.82	13.82	0
12:10	13.82	13.83	13.83	13.82	3
12:09	13.84	13.84	13.84	13.84	12
12:08	13.82	13.82	13.82	13.82	5
12:07	13.83	13.83	13.83	13.83	6
12:06	13.85	13.85	13.85	13.85	10
12:05	13.84	13.84	13.84	13.84	0
12:04	13.84	13.84	13.84	13.84	3
12:03	13.85	13.85	13.85	13.85	25
12:02	13.84	13.84	13.84	13.84	7
12:01	13.85	13.83	13.85	13.83	56
12:00	13.83	13.83	13.83	13.83	0
11:59	13.83	13.83	13.83	13.83	3
11:58	13.82	13.82	13.82	13.82	14
11:57	13.83	13.81	13.83	13.81	58
11:56	13.82	13.82	13.82	13.82	0
11:55	13.82	13.82	13.82	13.82	0
11:54	13.82	13.82	13.82	13.82	17
11:53	13.82	13.82	13.82	13.82	1
11:52	13.82	13.82	13.82	13.82	3
11:51	13.81	13.81	13.81	13.81	4
11:50	13.8	13.8	13.8	13.8	44
11:49	13.82	13.82	13.82	13.82	72
11:48	13.82	13.82	13.82	13.82	17
11:47	13.81	13.81	13.81	13.81	0
11:46	13.81	13.81	13.81	13.81	20
11:45	13.81	13.82	13.82	13.81	34
11:44	13.81	13.81	13.81	13.81	108
11:43	13.79	13.79	13.79	13.79	0
11:42	13.79	13.79	13.79	13.79	143
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.81	13.8	62
11:36	13.79	13.8	13.8	13.79	49
11:35	13.8	13.8	13.8	13.8	9
11:34	13.8	13.8	13.8	13.8	48
11:33	13.79	13.79	13.79	13.79	0
11:32	13.79	13.79	13.79	13.79	0
11:31	13.79	13.79	13.79	13.79	177
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	64
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	28
11:18	13.82	13.82	13.82	13.82	0
11:17	13.82	13.82	13.82	13.82	0
11:16	13.82	13.82	13.82	13.82	130
11:15	13.81	13.81	13.81	13.81	0
11:14	13.81	13.81	13.81	13.81	0
11:13	13.81	13.81	13.81	13.81	275
11:12	13.81	13.81	13.81	13.81	0
11:11	13.81	13.81	13.81	13.81	0
11:10	13.81	13.81	13.81	13.81	0
11:09	13.81	13.81	13.81	13.81	0
11:08	13.81	13.81	13.81	13.81	0
11:07	13.81	13.81	13.81	13.81	11
11:06	13.81	13.81	13.81	13.81	232
11:05	13.81	13.81	13.81	13.81	0
11:04	13.81	13.81	13.81	13.81	0
11:03	13.81	13.81	13.81	13.81	0
11:02	13.81	13.81	13.81	13.81	10
11:01	13.82	13.82	13.82	13.82	229
11:00	13.81	13.81	13.81	13.81	0
10:59	13.81	13.81	13.81	13.81	0
10:58	13.81	13.81	13.81	13.81	0
10:57	13.81	13.81	13.81	13.81	0
10:56	13.81	13.81	13.81	13.81	0
10:55	13.81	13.81	13.81	13.81	0
10:54	13.81	13.81	13.81	13.81	13
10:53	13.8	13.8	13.8	13.8	45
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	13
10:49	13.82	13.82	13.82	13.82	0
10:48	13.82	13.82	13.82	13.82	68
10:47	13.81	13.81	13.81	13.81	0
10:46	13.81	13.81	13.81	13.81	0
10:45	13.81	13.81	13.81	13.81	0
10:44	13.81	13.82	13.82	13.81	201
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	11
10:38	13.8	13.81	13.81	13.8	50
10:37	13.81	13.81	13.81	13.81	0
10:36	13.81	13.81	13.81	13.81	17
10:35	13.81	13.81	13.81	13.81	0
10:34	13.81	13.81	13.81	13.81	0
10:33	13.81	13.81	13.81	13.81	0
10:32	13.81	13.81	13.81	13.81	0
10:31	13.81	13.81	13.81	13.81	52
10:30	13.81	13.81	13.81	13.81	0
10:29	13.81	13.81	13.81	13.81	0
10:28	13.81	13.81	13.81	13.81	32
10:27	13.82	13.82	13.82	13.82	0
10:26	13.82	13.82	13.82	13.82	0
10:25	13.82	13.82	13.82	13.82	111
10:24	13.82	13.82	13.82	13.82	0
10:23	13.82	13.82	13.82	13.82	13
10:22	13.83	13.83	13.83	13.83	25
10:21	13.81	13.81	13.81	13.81	0
10:20	13.81	13.81	13.81	13.81	0
10:19	13.81	13.81	13.81	13.81	0
10:18	13.81	13.81	13.81	13.81	0
10:17	13.81	13.81	13.81	13.81	0
10:16	13.81	13.84	13.84	13.81	224
10:15	13.81	13.81	13.81	13.81	0
10:14	13.81	13.82	13.82	13.81	26
10:13	13.83	13.83	13.83	13.83	0
10:12	13.83	13.83	13.83	13.83	0
10:11	13.83	13.83	13.83	13.83	55
10:10	13.83	13.83	13.83	13.83	0
10:09	13.83	13.83	13.83	13.83	33
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	146
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	91
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	0
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	91
09:54	13.89	13.89	13.89	13.89	0
09:53	13.89	13.89	13.89	13.89	0
09:52	13.89	13.89	13.89	13.89	0
09:51	13.89	13.89	13.89	13.89	0
09:50	13.89	13.89	13.89	13.89	0
09:49	13.89	13.89	13.89	13.89	0
09:48	13.89	13.89	13.89	13.89	37
09:47	13.88	13.88	13.88	13.88	40
09:46	13.9	13.9	13.9	13.9	7
09:45	13.9	13.9	13.9	13.9	16
09:44	13.9	13.9	13.9	13.9	36
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	8
09:41	13.9	13.9	13.9	13.9	38
09:40	13.91	13.91	13.91	13.91	3
09:39	13.91	13.91	13.91	13.91	29
09:38	13.89	13.89	13.89	13.89	40
09:37	13.88	13.88	13.88	13.88	18
09:36	13.89	13.89	13.89	13.89	102
09:35	13.87	13.87	13.87	13.87	0
09:34	13.87	13.87	13.87	13.87	0
09:33	13.87	13.87	13.87	13.87	150
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	25
09:28	13.91	13.91	13.91	13.91	0
09:27	13.91	13.91	13.91	13.91	0
09:26	13.91	13.91	13.91	13.91	0
09:25	13.91	13.91	13.91	13.91	8
09:24	13.91	13.91	13.91	13.91	60
09:23	13.92	13.92	13.92	13.92	18
09:22	13.91	13.91	13.91	13.91	48
09:21	13.94	13.94	13.94	13.94	0
09:20	13.94	13.94	13.94	13.94	3
09:19	13.93	13.93	13.93	13.93	19
09:18	13.95	13.95	13.95	13.95	304
09:17	13.85	13.85	13.85	13.85	0
09:16	13.85	13.85	13.85	13.85	0
09:15	13.85	13.85	13.85	13.85	0
09:14	13.85	13.85	13.85	13.85	0
09:13	13.85	13.85	13.85	13.85	0
09:12	13.85	13.85	13.85	13.85	0
09:11	13.85	13.85	13.85	13.85	0
09:10	13.85	13.85	13.85	13.85	0
09:09	13.85	13.85	13.85	13.85	41
09:08	13.84	13.84	13.84	13.84	0
09:07	13.84	13.84	13.84	13.84	290
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.85	13.85	13.85	0
09:04	13.85	13.85	13.85	13.85	30
09:03	13.85	13.85	13.85	13.85	0
09:02	13.85	13.85	13.85	13.85	108
09:01	13.87	13.88	13.88	13.87	188

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)