成交	12.30	昨收	12.29
漲跌	0.01	開盤	12.51
漲跌幅	0.08%	最高	12.55
買進	12.29	最低	12.29
賣出	12.30	單量	22
漲停價	0.00	總量	3245
跌停價	0.00	昨量	2904

委買價	委買量	委賣價	委賣量
12.29	269	12.30	141
12.28	394	12.32	30
12.27	471	12.34	4
12.26	174	12.35	3
12.25	212	12.39	11

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	47
13:29	12.34	12.34	12.34	12.34	0
13:28	12.34	12.34	12.34	12.34	0
13:27	12.34	12.34	12.34	12.34	0
13:26	12.34	12.34	12.34	12.34	0
13:25	12.34	12.34	12.34	12.34	13
13:24	12.31	12.31	12.31	12.31	0
13:23	12.31	12.31	12.31	12.31	0
13:22	12.31	12.31	12.31	12.31	16
13:21	12.31	12.31	12.31	12.31	11
13:20	12.31	12.31	12.31	12.31	0
13:19	12.31	12.31	12.31	12.31	0
13:18	12.31	12.32	12.32	12.31	16
13:17	12.29	12.3	12.3	12.29	211
13:16	12.29	12.29	12.29	12.29	0
13:15	12.29	12.29	12.29	12.29	18
13:14	12.29	12.29	12.29	12.29	0
13:13	12.29	12.29	12.29	12.29	149
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.3	12.3	0
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	3
13:06	12.29	12.3	12.3	12.29	37
13:05	12.32	12.32	12.32	12.32	0
13:04	12.32	12.32	12.32	12.32	0
13:03	12.32	12.32	12.32	12.32	0
13:02	12.32	12.32	12.32	12.32	5
13:01	12.32	12.32	12.32	12.32	0
13:00	12.32	12.33	12.33	12.32	35
12:59	12.34	12.34	12.34	12.34	13
12:58	12.34	12.34	12.34	12.34	0
12:57	12.34	12.34	12.34	12.34	0
12:56	12.34	12.35	12.35	12.34	10
12:55	12.36	12.36	12.36	12.36	2
12:54	12.34	12.34	12.34	12.34	0
12:53	12.34	12.34	12.34	12.34	3
12:52	12.33	12.33	12.33	12.33	0
12:51	12.33	12.33	12.33	12.33	0
12:50	12.33	12.35	12.35	12.33	31
12:49	12.36	12.37	12.37	12.36	19
12:48	12.37	12.37	12.37	12.37	31
12:47	12.36	12.37	12.37	12.36	9
12:46	12.38	12.38	12.38	12.38	0
12:45	12.38	12.38	12.38	12.38	1
12:44	12.38	12.38	12.38	12.38	1
12:43	12.38	12.38	12.38	12.38	21
12:42	12.39	12.4	12.4	12.39	5
12:41	12.4	12.4	12.4	12.4	10
12:40	12.39	12.39	12.39	12.39	0
12:39	12.39	12.39	12.39	12.39	0
12:38	12.39	12.39	12.39	12.39	2
12:37	12.39	12.39	12.39	12.39	2
12:36	12.4	12.4	12.4	12.4	101
12:35	12.38	12.38	12.38	12.38	8
12:34	12.39	12.39	12.39	12.39	0
12:33	12.39	12.39	12.39	12.39	1
12:32	12.39	12.4	12.4	12.39	11
12:31	12.4	12.4	12.4	12.4	0
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	31
12:28	12.41	12.41	12.41	12.41	0
12:27	12.41	12.41	12.41	12.41	0
12:26	12.41	12.41	12.41	12.41	0
12:25	12.41	12.41	12.41	12.41	19
12:24	12.42	12.42	12.42	12.42	0
12:23	12.42	12.42	12.42	12.42	0
12:22	12.42	12.42	12.42	12.42	0
12:21	12.42	12.42	12.42	12.42	8
12:20	12.43	12.43	12.43	12.43	25
12:19	12.42	12.42	12.42	12.42	0
12:18	12.42	12.42	12.42	12.42	0
12:17	12.42	12.42	12.42	12.42	0
12:16	12.42	12.42	12.42	12.42	7
12:15	12.44	12.44	12.44	12.44	0
12:14	12.44	12.44	12.44	12.44	1
12:13	12.43	12.43	12.43	12.43	6
12:12	12.44	12.44	12.44	12.44	160
12:11	12.46	12.47	12.47	12.45	175
12:10	12.48	12.48	12.48	12.48	16
12:09	12.5	12.5	12.5	12.5	0
12:08	12.5	12.5	12.5	12.5	1
12:07	12.5	12.5	12.5	12.5	0
12:06	12.5	12.5	12.5	12.5	1
12:05	12.48	12.48	12.48	12.48	0
12:04	12.48	12.48	12.48	12.48	0
12:03	12.48	12.48	12.48	12.48	0
12:02	12.48	12.48	12.48	12.48	2
12:01	12.48	12.48	12.48	12.48	0
12:00	12.48	12.48	12.48	12.48	0
11:59	12.48	12.48	12.48	12.48	0
11:58	12.48	12.48	12.48	12.48	1
11:57	12.48	12.48	12.48	12.48	1
11:56	12.48	12.48	12.48	12.48	1
11:55	12.48	12.48	12.48	12.48	0
11:54	12.48	12.48	12.48	12.48	0
11:53	12.48	12.48	12.48	12.48	2
11:52	12.48	12.48	12.48	12.48	1
11:51	12.48	12.48	12.48	12.48	0
11:50	12.48	12.48	12.48	12.48	1
11:49	12.48	12.48	12.48	12.48	1
11:48	12.49	12.49	12.49	12.49	2
11:47	12.49	12.49	12.49	12.49	34
11:46	12.49	12.49	12.49	12.49	0
11:45	12.49	12.49	12.49	12.49	0
11:44	12.49	12.49	12.49	12.49	0
11:43	12.49	12.49	12.49	12.49	6
11:42	12.49	12.49	12.49	12.49	0
11:41	12.49	12.49	12.49	12.49	0
11:40	12.49	12.49	12.49	12.49	1
11:39	12.5	12.5	12.5	12.5	2
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	9
11:35	12.49	12.49	12.49	12.49	0
11:34	12.49	12.49	12.49	12.49	1
11:33	12.48	12.48	12.48	12.48	0
11:32	12.48	12.48	12.48	12.48	0
11:31	12.48	12.48	12.48	12.48	63
11:30	12.47	12.47	12.47	12.47	1
11:29	12.48	12.48	12.48	12.48	0
11:28	12.48	12.48	12.48	12.48	0
11:27	12.48	12.48	12.48	12.48	0
11:26	12.48	12.48	12.48	12.48	1
11:25	12.48	12.48	12.48	12.48	8
11:24	12.48	12.48	12.48	12.48	0
11:23	12.48	12.48	12.48	12.48	0
11:22	12.48	12.48	12.48	12.48	1
11:21	12.48	12.48	12.48	12.48	41
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	2
11:18	12.49	12.49	12.49	12.49	0
11:17	12.49	12.49	12.49	12.49	0
11:16	12.49	12.49	12.49	12.49	0
11:15	12.49	12.49	12.49	12.49	0
11:14	12.49	12.49	12.49	12.49	0
11:13	12.49	12.49	12.49	12.49	0
11:12	12.49	12.49	12.49	12.49	0
11:11	12.49	12.49	12.49	12.49	4
11:10	12.5	12.5	12.5	12.5	2
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	5
11:07	12.49	12.49	12.49	12.49	0
11:06	12.49	12.49	12.49	12.49	12
11:05	12.49	12.49	12.49	12.49	0
11:04	12.49	12.49	12.49	12.49	0
11:03	12.49	12.49	12.49	12.49	0
11:02	12.49	12.49	12.49	12.49	0
11:01	12.49	12.49	12.49	12.49	0
11:00	12.49	12.49	12.49	12.49	0
10:59	12.49	12.49	12.49	12.49	2
10:58	12.48	12.48	12.48	12.48	0
10:57	12.48	12.48	12.48	12.48	0
10:56	12.48	12.48	12.48	12.48	0
10:55	12.48	12.48	12.48	12.48	6
10:54	12.49	12.49	12.49	12.49	0
10:53	12.49	12.49	12.49	12.49	0
10:52	12.49	12.49	12.49	12.49	0
10:51	12.49	12.49	12.49	12.49	0
10:50	12.49	12.49	12.49	12.49	0
10:49	12.49	12.49	12.49	12.49	0
10:48	12.49	12.49	12.49	12.49	0
10:47	12.49	12.49	12.49	12.49	6
10:46	12.49	12.49	12.49	12.49	0
10:45	12.49	12.49	12.49	12.49	6
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	56
10:40	12.49	12.49	12.49	12.49	0
10:39	12.49	12.49	12.49	12.49	17
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	10
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	10
10:33	12.5	12.51	12.51	12.5	16
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	8
10:29	12.49	12.49	12.49	12.49	0
10:28	12.49	12.49	12.49	12.49	1
10:27	12.5	12.48	12.5	12.48	19
10:26	12.46	12.46	12.46	12.46	0
10:25	12.46	12.46	12.46	12.46	7
10:24	12.44	12.44	12.44	12.44	3
10:23	12.45	12.42	12.45	12.42	32
10:22	12.43	12.43	12.43	12.43	0
10:21	12.43	12.43	12.43	12.43	10
10:20	12.43	12.43	12.43	12.43	0
10:19	12.43	12.43	12.43	12.43	8
10:18	12.43	12.43	12.43	12.43	0
10:17	12.43	12.43	12.43	12.43	0
10:16	12.43	12.43	12.43	12.43	0
10:15	12.43	12.43	12.43	12.43	0
10:14	12.43	12.43	12.43	12.43	22
10:13	12.44	12.44	12.44	12.44	0
10:12	12.44	12.44	12.44	12.44	0
10:11	12.44	12.44	12.44	12.44	0
10:10	12.44	12.44	12.44	12.44	1
10:09	12.44	12.44	12.44	12.44	19
10:08	12.42	12.42	12.42	12.42	0
10:07	12.42	12.42	12.42	12.42	0
10:06	12.42	12.42	12.42	12.42	0
10:05	12.42	12.42	12.42	12.42	0
10:04	12.42	12.42	12.42	12.42	0
10:03	12.42	12.42	12.42	12.42	0
10:02	12.42	12.42	12.42	12.42	0
10:01	12.42	12.42	12.42	12.42	9
10:00	12.42	12.42	12.42	12.42	3
09:59	12.42	12.42	12.42	12.42	0
09:58	12.42	12.42	12.42	12.42	2
09:57	12.43	12.43	12.43	12.43	9
09:56	12.43	12.43	12.43	12.43	2
09:55	12.44	12.44	12.44	12.44	3
09:54	12.46	12.46	12.46	12.46	0
09:53	12.46	12.46	12.46	12.46	23
09:52	12.44	12.44	12.44	12.44	1
09:51	12.46	12.46	12.46	12.46	33
09:50	12.42	12.42	12.42	12.42	0
09:49	12.42	12.42	12.42	12.42	10
09:48	12.39	12.39	12.39	12.39	0
09:47	12.39	12.39	12.39	12.39	32
09:46	12.39	12.39	12.39	12.39	0
09:45	12.39	12.39	12.39	12.39	0
09:44	12.39	12.39	12.39	12.39	0
09:43	12.39	12.39	12.39	12.39	90
09:42	12.36	12.36	12.36	12.36	0
09:41	12.36	12.36	12.36	12.36	0
09:40	12.36	12.36	12.36	12.36	0
09:39	12.36	12.36	12.36	12.36	0
09:38	12.36	12.36	12.36	12.36	0
09:37	12.36	12.36	12.36	12.36	0
09:36	12.36	12.36	12.36	12.36	0
09:35	12.36	12.36	12.36	12.36	0
09:34	12.36	12.36	12.36	12.36	0
09:33	12.36	12.36	12.36	12.36	113
09:32	12.39	12.39	12.39	12.39	0
09:31	12.39	12.39	12.39	12.39	0
09:30	12.39	12.39	12.39	12.39	8
09:29	12.4	12.4	12.4	12.39	159
09:28	12.42	12.42	12.42	12.42	3
09:27	12.43	12.44	12.44	12.43	24
09:26	12.46	12.45	12.46	12.45	33
09:25	12.46	12.46	12.46	12.46	2
09:24	12.45	12.45	12.45	12.45	50
09:23	12.46	12.46	12.46	12.46	0
09:22	12.46	12.48	12.48	12.46	19
09:21	12.49	12.5	12.5	12.49	90
09:20	12.51	12.51	12.51	12.51	0
09:19	12.51	12.51	12.51	12.51	0
09:18	12.51	12.51	12.51	12.51	17
09:17	12.53	12.53	12.53	12.53	0
09:16	12.53	12.53	12.53	12.53	0
09:15	12.53	12.53	12.53	12.53	3
09:14	12.53	12.51	12.53	12.5	114
09:13	12.51	12.51	12.51	12.51	6
09:12	12.52	12.52	12.52	12.52	46
09:11	12.55	12.55	12.55	12.55	2
09:10	12.55	12.55	12.55	12.55	6
09:09	12.53	12.53	12.53	12.53	145
09:08	12.52	12.52	12.52	12.52	19
09:07	12.52	12.5	12.52	12.5	100
09:06	12.5	12.48	12.5	12.48	163
09:05	12.5	12.53	12.53	12.5	20
09:04	12.53	12.51	12.55	12.51	19
09:03	12.51	12.51	12.51	12.51	116
09:02	12.51	12.51	12.51	12.51	0
09:01	12.51	12.51	12.51	12.51	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)