成交	19.28	昨收	19.88
漲跌	-0.60	開盤	19.15
漲跌幅	-3.02%	最高	19.28
買進	19.27	最低	18.80
賣出	19.28	單量	4
漲停價	0.00	總量	2799
跌停價	0.00	昨量	4496

委買價	委買量	委賣價	委賣量
19.27	3	19.28	107
19.26	32	19.29	278
19.25	100	19.30	329
19.24	406	19.31	430
19.23	487	19.32	259

時間	成交	開	高	低	量
13:30	19.28	19.28	19.28	19.28	58
13:29	19.29	19.29	19.29	19.29	0
13:28	19.29	19.29	19.29	19.29	0
13:27	19.29	19.29	19.29	19.29	0
13:26	19.29	19.29	19.29	19.29	0
13:25	19.29	19.29	19.29	19.29	0
13:24	19.29	19.29	19.29	19.29	6
13:23	19.3	19.3	19.3	19.3	17
13:22	19.27	19.27	19.27	19.27	0
13:21	19.27	19.27	19.27	19.27	0
13:20	19.27	19.27	19.27	19.27	0
13:19	19.27	19.27	19.27	19.27	0
13:18	19.27	19.27	19.27	19.27	0
13:17	19.27	19.27	19.27	19.27	0
13:16	19.27	19.27	19.27	19.27	0
13:15	19.27	19.27	19.27	19.27	3
13:14	19.28	19.28	19.28	19.28	24
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.25	19.25	19.25	77
13:09	19.28	19.28	19.28	19.28	0
13:08	19.28	19.28	19.28	19.28	0
13:07	19.28	19.28	19.28	19.28	0
13:06	19.28	19.28	19.28	19.28	0
13:05	19.28	19.28	19.28	19.28	1
13:04	19.27	19.27	19.27	19.27	0
13:03	19.27	19.27	19.27	19.27	112
13:02	19.28	19.28	19.28	19.28	0
13:01	19.28	19.28	19.28	19.28	4
13:00	19.27	19.27	19.27	19.27	0
12:59	19.27	19.26	19.27	19.26	2
12:58	19.26	19.26	19.26	19.26	34
12:57	19.26	19.26	19.26	19.26	28
12:56	19.25	19.24	19.25	19.24	5
12:55	19.21	19.21	19.21	19.21	60
12:54	19.19	19.19	19.19	19.19	0
12:53	19.19	19.19	19.19	19.19	0
12:52	19.19	19.19	19.19	19.19	0
12:51	19.19	19.19	19.19	19.19	0
12:50	19.19	19.19	19.19	19.19	0
12:49	19.19	19.19	19.19	19.19	1
12:48	19.14	19.14	19.14	19.14	0
12:47	19.14	19.14	19.14	19.14	0
12:46	19.14	19.14	19.14	19.14	40
12:45	19.14	19.14	19.14	19.14	0
12:44	19.14	19.14	19.14	19.14	52
12:43	19.17	19.17	19.17	19.17	0
12:42	19.17	19.17	19.17	19.17	2
12:41	19.13	19.13	19.13	19.13	0
12:40	19.13	19.13	19.13	19.13	99
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.11	19.11	19.1	4
12:32	19.12	19.12	19.12	19.12	3
12:31	19.16	19.16	19.16	19.16	1
12:30	19.17	19.14	19.17	19.14	67
12:29	19.13	19.13	19.13	19.13	0
12:28	19.13	19.13	19.13	19.13	0
12:27	19.13	19.13	19.13	19.13	1
12:26	19.11	19.12	19.12	19.11	17
12:25	19.09	19.09	19.09	19.09	0
12:24	19.09	19.09	19.09	19.09	0
12:23	19.09	19.1	19.1	19.09	3
12:22	19.12	19.12	19.12	19.12	0
12:21	19.12	19.12	19.12	19.12	0
12:20	19.12	19.12	19.12	19.12	0
12:19	19.12	19.12	19.12	19.12	0
12:18	19.12	19.12	19.12	19.12	1
12:17	19.1	19.11	19.11	19.1	5
12:16	19.12	19.12	19.12	19.12	0
12:15	19.12	19.12	19.12	19.12	2
12:14	19.12	19.12	19.12	19.12	0
12:13	19.12	19.12	19.12	19.12	0
12:12	19.12	19.12	19.12	19.12	0
12:11	19.12	19.12	19.12	19.12	0
12:10	19.12	19.12	19.12	19.12	6
12:09	19.11	19.11	19.11	19.11	0
12:08	19.11	19.11	19.11	19.11	0
12:07	19.11	19.11	19.11	19.11	0
12:06	19.11	19.11	19.11	19.11	2
12:05	19.09	19.09	19.09	19.09	0
12:04	19.09	19.11	19.11	19.09	61
12:03	19.11	19.11	19.11	19.11	1
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	5
12:00	19.09	19.09	19.09	19.09	2
11:59	19.09	19.09	19.09	19.09	0
11:58	19.09	19.09	19.09	19.09	0
11:57	19.09	19.09	19.09	19.09	7
11:56	19.08	19.08	19.08	19.08	0
11:55	19.08	19.08	19.08	19.08	0
11:54	19.08	19.08	19.08	19.08	2
11:53	19.09	19.1	19.1	19.09	14
11:52	19.14	19.14	19.14	19.14	0
11:51	19.14	19.14	19.14	19.14	5
11:50	19.15	19.11	19.15	19.11	3
11:49	19.12	19.13	19.13	19.12	17
11:48	19.13	19.13	19.13	19.13	0
11:47	19.13	19.16	19.16	19.13	7
11:46	19.17	19.18	19.18	19.17	8
11:45	19.17	19.17	19.17	19.17	0
11:44	19.17	19.16	19.19	19.16	39
11:43	19.18	19.18	19.18	19.18	2
11:42	19.14	19.14	19.14	19.14	0
11:41	19.14	19.14	19.14	19.14	25
11:40	19.11	19.11	19.11	19.11	0
11:39	19.11	19.11	19.11	19.11	0
11:38	19.11	19.11	19.11	19.11	0
11:37	19.11	19.11	19.11	19.11	3
11:36	19.12	19.12	19.12	19.12	5
11:35	19.14	19.14	19.14	19.14	0
11:34	19.14	19.15	19.15	19.14	99
11:33	19.18	19.18	19.18	19.18	0
11:32	19.18	19.18	19.18	19.18	9
11:31	19.18	19.18	19.18	19.18	0
11:30	19.18	19.18	19.18	19.18	7
11:29	19.19	19.19	19.19	19.19	0
11:28	19.19	19.19	19.19	19.19	25
11:27	19.19	19.19	19.19	19.19	0
11:26	19.19	19.19	19.19	19.19	0
11:25	19.19	19.19	19.19	19.19	0
11:24	19.19	19.19	19.19	19.19	0
11:23	19.19	19.19	19.19	19.19	0
11:22	19.19	19.19	19.19	19.19	0
11:21	19.19	19.19	19.19	19.19	0
11:20	19.19	19.19	19.19	19.19	0
11:19	19.19	19.19	19.19	19.19	0
11:18	19.19	19.19	19.19	19.19	0
11:17	19.19	19.19	19.19	19.19	0
11:16	19.19	19.19	19.19	19.19	0
11:15	19.19	19.19	19.19	19.19	0
11:14	19.19	19.19	19.19	19.19	0
11:13	19.19	19.19	19.19	19.19	0
11:12	19.19	19.19	19.19	19.19	0
11:11	19.19	19.19	19.19	19.19	0
11:10	19.19	19.19	19.19	19.19	0
11:09	19.19	19.19	19.19	19.19	0
11:08	19.19	19.19	19.19	19.19	0
11:07	19.19	19.19	19.19	19.19	1
11:06	19.18	19.18	19.18	19.18	0
11:05	19.18	19.18	19.18	19.18	0
11:04	19.18	19.18	19.18	19.18	0
11:03	19.18	19.18	19.18	19.18	21
11:02	19.21	19.21	19.21	19.21	0
11:01	19.21	19.21	19.21	19.21	3
11:00	19.19	19.19	19.19	19.19	0
10:59	19.19	19.21	19.21	19.19	8
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	5
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	12
10:44	19.23	19.23	19.23	19.23	0
10:43	19.23	19.23	19.23	19.23	0
10:42	19.23	19.23	19.23	19.23	0
10:41	19.23	19.23	19.23	19.23	0
10:40	19.23	19.23	19.23	19.23	0
10:39	19.23	19.23	19.23	19.23	0
10:38	19.23	19.23	19.23	19.23	10
10:37	19.24	19.24	19.24	19.24	0
10:36	19.24	19.24	19.24	19.24	0
10:35	19.24	19.24	19.24	19.24	0
10:34	19.24	19.24	19.24	19.24	37
10:33	19.28	19.28	19.28	19.28	0
10:32	19.28	19.28	19.28	19.28	0
10:31	19.28	19.28	19.28	19.28	0
10:30	19.28	19.28	19.28	19.28	0
10:29	19.28	19.28	19.28	19.28	0
10:28	19.28	19.24	19.28	19.24	10
10:27	19.28	19.28	19.28	19.28	30
10:26	19.19	19.19	19.19	19.19	0
10:25	19.19	19.19	19.19	19.19	3
10:24	19.18	19.18	19.18	19.18	28
10:23	19.17	19.17	19.17	19.17	0
10:22	19.17	19.17	19.17	19.17	0
10:21	19.17	19.17	19.17	19.17	3
10:20	19.15	19.16	19.16	19.15	43
10:19	19.17	19.17	19.17	19.17	12
10:18	19.14	19.14	19.14	19.14	0
10:17	19.14	19.14	19.14	19.14	0
10:16	19.14	19.14	19.14	19.14	0
10:15	19.14	19.14	19.14	19.14	0
10:14	19.14	19.14	19.14	19.14	0
10:13	19.14	19.14	19.14	19.14	149
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	70
10:10	19.08	19.08	19.08	19.08	0
10:09	19.08	19.08	19.08	19.08	0
10:08	19.08	19.08	19.08	19.08	0
10:07	19.08	19.08	19.08	19.08	0
10:06	19.08	19.08	19.08	19.08	5
10:05	19.1	19.1	19.1	19.1	134
10:04	19.11	19.11	19.11	19.11	0
10:03	19.11	19.11	19.11	19.11	0
10:02	19.11	19.11	19.11	19.11	0
10:01	19.11	19.11	19.11	19.11	59
10:00	19.12	19.12	19.12	19.12	0
09:59	19.12	19.13	19.13	19.12	3
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	5
09:56	19.06	19.06	19.06	19.06	11
09:55	18.96	18.96	18.96	18.96	0
09:54	18.96	18.96	18.96	18.96	0
09:53	18.96	18.96	18.96	18.96	0
09:52	18.96	18.96	18.96	18.96	0
09:51	18.96	18.96	18.96	18.96	109
09:50	18.99	18.99	18.99	18.99	0
09:49	18.99	18.99	18.99	18.99	45
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.96	18.96	18.95	9
09:41	18.93	18.93	18.93	18.93	3
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	125
09:37	18.88	18.88	18.88	18.88	0
09:36	18.88	18.88	18.88	18.88	0
09:35	18.88	18.88	18.88	18.88	0
09:34	18.88	18.91	18.91	18.88	24
09:33	18.91	18.91	18.91	18.91	0
09:32	18.91	18.91	18.91	18.91	33
09:31	18.85	18.85	18.85	18.85	75
09:30	18.82	18.82	18.82	18.82	0
09:29	18.82	18.82	18.82	18.82	0
09:28	18.82	18.82	18.82	18.82	0
09:27	18.82	18.82	18.82	18.82	0
09:26	18.82	18.82	18.82	18.82	0
09:25	18.82	18.82	18.82	18.82	41
09:24	18.86	18.86	18.86	18.86	0
09:23	18.86	18.86	18.86	18.86	0
09:22	18.86	18.86	18.86	18.86	14
09:21	18.85	18.85	18.85	18.85	0
09:20	18.85	18.85	18.85	18.85	0
09:19	18.85	18.85	18.85	18.85	51
09:18	18.89	18.89	18.89	18.89	0
09:17	18.89	18.89	18.89	18.89	2
09:16	18.9	18.91	18.91	18.9	49
09:15	18.94	18.94	18.94	18.94	0
09:14	18.94	18.95	18.95	18.94	11
09:13	18.89	18.9	18.9	18.89	27
09:12	18.92	18.92	18.92	18.92	8
09:11	18.9	18.9	18.9	18.9	106
09:10	18.9	18.91	18.91	18.9	36
09:09	18.93	18.93	18.93	18.93	30
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	34
09:06	18.97	18.98	18.98	18.97	112
09:05	19	19	19	19	43
09:04	19.08	19.08	19.08	19.08	3
09:03	19.14	19.17	19.17	19.14	66
09:02	19.17	19.17	19.17	19.17	0
09:01	19.17	19.17	19.17	19.17	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)