成交	9.70	昨收	9.68
漲跌	0.02	開盤	9.68
漲跌幅	0.21%	最高	9.70
買進	9.69	最低	9.68
賣出	9.70	單量	36
漲停價	0.00	總量	24551
跌停價	0.00	昨量	47923

委買價	委買量	委賣價	委賣量
9.69	3072	9.70	5471
9.68	7178	9.71	5740
9.67	6712	9.72	2375
9.66	5397	9.73	336
9.65	1816	9.74	100

時間	成交	開	高	低	量
13:30	9.7	9.7	9.7	9.7	854
13:29	9.69	9.69	9.69	9.69	0
13:28	9.69	9.69	9.69	9.69	0
13:27	9.69	9.69	9.69	9.69	0
13:26	9.69	9.69	9.69	9.69	0
13:25	9.69	9.69	9.69	9.69	301
13:24	9.7	9.7	9.7	9.7	129
13:23	9.7	9.7	9.7	9.7	0
13:22	9.7	9.7	9.7	9.7	10
13:21	9.7	9.7	9.7	9.7	315
13:20	9.7	9.7	9.7	9.7	0
13:19	9.7	9.7	9.7	9.7	0
13:18	9.7	9.7	9.7	9.7	0
13:17	9.7	9.7	9.7	9.7	0
13:16	9.7	9.7	9.7	9.7	0
13:15	9.7	9.7	9.7	9.7	71
13:14	9.7	9.7	9.7	9.7	0
13:13	9.7	9.7	9.7	9.7	45
13:12	9.7	9.7	9.7	9.7	408
13:11	9.69	9.69	9.69	9.69	0
13:10	9.69	9.69	9.69	9.69	0
13:09	9.69	9.69	9.69	9.69	0
13:08	9.69	9.69	9.69	9.69	10
13:07	9.7	9.7	9.7	9.7	92
13:06	9.7	9.7	9.7	9.7	0
13:05	9.7	9.7	9.7	9.7	0
13:04	9.7	9.7	9.7	9.7	0
13:03	9.7	9.7	9.7	9.7	0
13:02	9.7	9.7	9.7	9.7	74
13:01	9.7	9.7	9.7	9.7	26
13:00	9.69	9.69	9.69	9.69	0
12:59	9.69	9.69	9.69	9.69	0
12:58	9.69	9.69	9.69	9.69	70
12:57	9.69	9.69	9.69	9.69	0
12:56	9.69	9.69	9.69	9.69	0
12:55	9.69	9.69	9.69	9.69	87
12:54	9.7	9.7	9.7	9.7	165
12:53	9.7	9.7	9.7	9.7	0
12:52	9.7	9.7	9.7	9.7	12
12:51	9.69	9.69	9.69	9.69	181
12:50	9.69	9.69	9.69	9.69	0
12:49	9.69	9.69	9.69	9.69	0
12:48	9.69	9.7	9.7	9.69	6
12:47	9.69	9.69	9.69	9.69	30
12:46	9.69	9.69	9.69	9.69	18
12:45	9.69	9.69	9.69	9.69	20
12:44	9.69	9.69	9.69	9.69	38
12:43	9.7	9.7	9.7	9.7	6
12:42	9.7	9.7	9.7	9.7	46
12:41	9.69	9.69	9.69	9.69	0
12:40	9.69	9.69	9.69	9.69	0
12:39	9.69	9.69	9.69	9.69	0
12:38	9.69	9.69	9.69	9.69	30
12:37	9.69	9.69	9.69	9.69	0
12:36	9.69	9.69	9.69	9.69	5
12:35	9.7	9.69	9.7	9.69	57
12:34	9.69	9.69	9.69	9.69	3
12:33	9.69	9.69	9.69	9.69	0
12:32	9.69	9.69	9.69	9.69	18
12:31	9.69	9.7	9.7	9.69	22
12:30	9.7	9.69	9.7	9.69	75
12:29	9.69	9.69	9.69	9.69	333
12:28	9.69	9.69	9.69	9.69	94
12:27	9.69	9.69	9.69	9.69	98
12:26	9.7	9.7	9.7	9.7	0
12:25	9.7	9.7	9.7	9.7	524
12:24	9.7	9.7	9.7	9.7	42
12:23	9.69	9.7	9.7	9.69	15
12:22	9.69	9.69	9.69	9.69	6
12:21	9.69	9.69	9.69	9.69	45
12:20	9.69	9.69	9.69	9.69	0
12:19	9.69	9.69	9.69	9.69	0
12:18	9.69	9.69	9.69	9.69	0
12:17	9.69	9.69	9.69	9.69	0
12:16	9.69	9.69	9.69	9.69	65
12:15	9.7	9.7	9.7	9.7	0
12:14	9.7	9.7	9.7	9.7	0
12:13	9.7	9.7	9.7	9.7	0
12:12	9.7	9.7	9.7	9.7	0
12:11	9.7	9.7	9.7	9.7	0
12:10	9.7	9.7	9.7	9.7	33
12:09	9.7	9.7	9.7	9.7	0
12:08	9.7	9.7	9.7	9.7	76
12:07	9.7	9.7	9.7	9.7	0
12:06	9.7	9.7	9.7	9.7	0
12:05	9.7	9.7	9.7	9.7	120
12:04	9.69	9.69	9.69	9.69	0
12:03	9.69	9.69	9.69	9.69	0
12:02	9.69	9.69	9.69	9.69	309
12:01	9.7	9.7	9.7	9.7	0
12:00	9.7	9.7	9.7	9.7	0
11:59	9.7	9.7	9.7	9.7	0
11:58	9.7	9.7	9.7	9.7	0
11:57	9.7	9.7	9.7	9.7	0
11:56	9.7	9.7	9.7	9.7	73
11:55	9.7	9.7	9.7	9.7	0
11:54	9.7	9.7	9.7	9.7	0
11:53	9.7	9.7	9.7	9.7	0
11:52	9.7	9.7	9.7	9.7	0
11:51	9.7	9.7	9.7	9.7	96
11:50	9.69	9.69	9.69	9.69	0
11:49	9.69	9.69	9.69	9.69	0
11:48	9.69	9.69	9.69	9.69	312
11:47	9.69	9.69	9.69	9.69	0
11:46	9.69	9.69	9.69	9.69	0
11:45	9.69	9.69	9.69	9.69	0
11:44	9.69	9.69	9.69	9.69	0
11:43	9.69	9.69	9.69	9.69	0
11:42	9.69	9.69	9.69	9.69	37
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	65
11:38	9.69	9.69	9.69	9.69	223
11:37	9.7	9.7	9.7	9.7	0
11:36	9.7	9.7	9.7	9.7	0
11:35	9.7	9.7	9.7	9.7	0
11:34	9.7	9.7	9.7	9.7	0
11:33	9.7	9.7	9.7	9.7	0
11:32	9.7	9.7	9.7	9.7	1
11:31	9.7	9.7	9.7	9.7	11
11:30	9.69	9.69	9.69	9.69	1
11:29	9.69	9.69	9.69	9.69	3
11:28	9.69	9.7	9.7	9.69	94
11:27	9.69	9.69	9.69	9.69	0
11:26	9.69	9.69	9.69	9.69	0
11:25	9.69	9.69	9.69	9.69	0
11:24	9.69	9.69	9.69	9.69	0
11:23	9.69	9.69	9.69	9.69	108
11:22	9.7	9.7	9.7	9.7	0
11:21	9.7	9.7	9.7	9.7	0
11:20	9.7	9.7	9.7	9.7	0
11:19	9.7	9.7	9.7	9.7	0
11:18	9.7	9.7	9.7	9.7	0
11:17	9.7	9.7	9.7	9.7	0
11:16	9.7	9.69	9.7	9.69	176
11:15	9.7	9.7	9.7	9.7	0
11:14	9.7	9.7	9.7	9.7	0
11:13	9.7	9.7	9.7	9.7	0
11:12	9.7	9.7	9.7	9.7	100
11:11	9.69	9.69	9.69	9.69	100
11:10	9.69	9.69	9.69	9.69	0
11:09	9.69	9.69	9.69	9.69	0
11:08	9.69	9.69	9.69	9.69	0
11:07	9.69	9.69	9.69	9.69	62
11:06	9.7	9.7	9.7	9.7	0
11:05	9.7	9.7	9.7	9.7	0
11:04	9.7	9.7	9.7	9.7	0
11:03	9.7	9.7	9.7	9.7	0
11:02	9.7	9.7	9.7	9.7	11
11:01	9.69	9.69	9.69	9.69	45
11:00	9.7	9.7	9.7	9.7	0
10:59	9.7	9.7	9.7	9.7	74
10:58	9.69	9.69	9.69	9.69	0
10:57	9.69	9.69	9.69	9.69	10
10:56	9.7	9.7	9.7	9.7	70
10:55	9.7	9.7	9.7	9.7	0
10:54	9.7	9.7	9.7	9.7	0
10:53	9.7	9.7	9.7	9.7	0
10:52	9.7	9.7	9.7	9.7	0
10:51	9.7	9.7	9.7	9.7	0
10:50	9.7	9.7	9.7	9.7	39
10:49	9.7	9.7	9.7	9.7	0
10:48	9.7	9.7	9.7	9.7	0
10:47	9.7	9.7	9.7	9.7	0
10:46	9.7	9.7	9.7	9.7	164
10:45	9.7	9.7	9.7	9.7	0
10:44	9.7	9.7	9.7	9.7	0
10:43	9.7	9.7	9.7	9.7	60
10:42	9.69	9.69	9.69	9.69	0
10:41	9.69	9.7	9.7	9.69	203
10:40	9.7	9.7	9.7	9.7	0
10:39	9.7	9.7	9.7	9.7	0
10:38	9.7	9.7	9.7	9.7	0
10:37	9.7	9.7	9.7	9.7	16
10:36	9.7	9.7	9.7	9.7	0
10:35	9.7	9.7	9.7	9.7	0
10:34	9.7	9.7	9.7	9.7	17
10:33	9.7	9.7	9.7	9.7	391
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	0
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	0
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	0
10:21	9.69	9.69	9.69	9.69	0
10:20	9.69	9.69	9.69	9.69	0
10:19	9.69	9.69	9.69	9.69	0
10:18	9.69	9.69	9.69	9.69	882
10:17	9.69	9.69	9.69	9.69	0
10:16	9.69	9.69	9.69	9.69	264
10:15	9.69	9.69	9.69	9.69	0
10:14	9.69	9.69	9.69	9.69	0
10:13	9.69	9.69	9.69	9.69	0
10:12	9.69	9.69	9.69	9.69	0
10:11	9.69	9.69	9.69	9.69	488
10:10	9.69	9.69	9.69	9.69	0
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	3930
10:06	9.7	9.7	9.7	9.7	0
10:05	9.7	9.7	9.7	9.7	0
10:04	9.7	9.7	9.7	9.7	0
10:03	9.7	9.7	9.7	9.7	0
10:02	9.7	9.7	9.7	9.7	0
10:01	9.7	9.7	9.7	9.7	0
10:00	9.7	9.7	9.7	9.7	147
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	0
09:57	9.69	9.69	9.69	9.69	0
09:56	9.69	9.69	9.69	9.69	23
09:55	9.7	9.7	9.7	9.7	663
09:54	9.7	9.7	9.7	9.7	0
09:53	9.7	9.7	9.7	9.7	0
09:52	9.7	9.7	9.7	9.7	0
09:51	9.7	9.7	9.7	9.7	0
09:50	9.7	9.7	9.7	9.7	0
09:49	9.7	9.7	9.7	9.7	1779
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	564
09:43	9.69	9.69	9.69	9.69	939
09:42	9.68	9.68	9.68	9.68	0
09:41	9.68	9.68	9.68	9.68	0
09:40	9.68	9.68	9.68	9.68	0
09:39	9.68	9.68	9.68	9.68	0
09:38	9.68	9.68	9.68	9.68	0
09:37	9.68	9.68	9.68	9.68	0
09:36	9.68	9.68	9.68	9.68	52
09:35	9.68	9.68	9.68	9.68	46
09:34	9.68	9.68	9.68	9.68	0
09:33	9.68	9.68	9.68	9.68	8
09:32	9.68	9.68	9.68	9.68	112
09:31	9.69	9.69	9.69	9.69	342
09:30	9.69	9.69	9.69	9.69	1217
09:29	9.68	9.68	9.68	9.68	470
09:28	9.69	9.69	9.69	9.69	19
09:27	9.69	9.69	9.69	9.69	3
09:26	9.69	9.69	9.69	9.69	432
09:25	9.69	9.69	9.69	9.69	0
09:24	9.69	9.69	9.69	9.69	949
09:23	9.69	9.69	9.69	9.69	0
09:22	9.69	9.69	9.69	9.69	0
09:21	9.69	9.69	9.69	9.69	0
09:20	9.69	9.69	9.69	9.69	18
09:19	9.69	9.69	9.69	9.69	79
09:18	9.69	9.69	9.69	9.69	0
09:17	9.69	9.69	9.69	9.69	0
09:16	9.69	9.69	9.69	9.69	53
09:15	9.69	9.69	9.69	9.69	463
09:14	9.69	9.69	9.69	9.69	0
09:13	9.69	9.69	9.69	9.69	0
09:12	9.69	9.69	9.69	9.69	0
09:11	9.69	9.69	9.69	9.69	0
09:10	9.69	9.69	9.69	9.69	100
09:09	9.69	9.68	9.69	9.68	1027
09:08	9.69	9.69	9.69	9.69	0
09:07	9.69	9.69	9.69	9.69	0
09:06	9.69	9.69	9.69	9.69	811
09:05	9.68	9.68	9.68	9.68	0
09:04	9.68	9.68	9.68	9.68	0
09:03	9.68	9.68	9.68	9.68	0
09:02	9.68	9.68	9.68	9.68	510
09:01	9.68	9.68	9.68	9.68	615

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)