成交	9.22	昨收	9.21
漲跌	0.01	開盤	9.22
漲跌幅	0.11%	最高	9.23
買進	9.21	最低	9.20
賣出	9.22	單量	6
漲停價	0.00	總量	30526
跌停價	0.00	昨量	26271

委買價	委買量	委賣價	委賣量
9.21	5766	9.22	7018
9.20	10236	9.23	9801
9.19	7734	9.24	3067
9.18	5915	9.25	347
9.17	4868	9.26	7

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	6
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	71
13:24	9.21	9.21	9.21	9.21	3317
13:23	9.21	9.21	9.21	9.21	44
13:22	9.21	9.21	9.21	9.21	33
13:21	9.21	9.21	9.21	9.21	97
13:20	9.21	9.2	9.21	9.2	127
13:19	9.2	9.21	9.21	9.2	43
13:18	9.21	9.2	9.21	9.2	180
13:17	9.2	9.21	9.21	9.2	174
13:16	9.21	9.2	9.21	9.2	70
13:15	9.21	9.2	9.21	9.2	122
13:14	9.21	9.21	9.21	9.2	112
13:13	9.2	9.2	9.21	9.2	81
13:12	9.2	9.2	9.21	9.2	109
13:11	9.2	9.21	9.21	9.2	68
13:10	9.2	9.2	9.21	9.2	90
13:09	9.2	9.2	9.21	9.2	150
13:08	9.2	9.2	9.2	9.2	80
13:07	9.2	9.2	9.21	9.2	448
13:06	9.2	9.2	9.21	9.2	467
13:05	9.21	9.2	9.21	9.2	1561
13:04	9.21	9.21	9.21	9.2	73
13:03	9.2	9.2	9.21	9.2	76
13:02	9.2	9.2	9.21	9.2	81
13:01	9.2	9.2	9.21	9.2	76
13:00	9.2	9.2	9.2	9.2	60
12:59	9.2	9.2	9.21	9.2	61
12:58	9.21	9.21	9.21	9.2	47
12:57	9.2	9.21	9.21	9.2	74
12:56	9.2	9.2	9.21	9.2	112
12:55	9.2	9.2	9.2	9.2	110
12:54	9.2	9.2	9.21	9.2	81
12:53	9.21	9.2	9.21	9.2	66
12:52	9.21	9.2	9.21	9.2	81
12:51	9.2	9.2	9.2	9.2	66
12:50	9.2	9.21	9.21	9.2	96
12:49	9.2	9.2	9.2	9.2	63
12:48	9.2	9.2	9.2	9.2	63
12:47	9.2	9.2	9.21	9.2	86
12:46	9.2	9.2	9.21	9.2	73
12:45	9.21	9.2	9.21	9.2	78
12:44	9.21	9.2	9.21	9.2	68
12:43	9.2	9.2	9.2	9.2	63
12:42	9.2	9.2	9.21	9.2	65
12:41	9.2	9.2	9.2	9.2	43
12:40	9.2	9.2	9.21	9.2	89
12:39	9.2	9.21	9.21	9.2	197
12:38	9.21	9.2	9.21	9.2	66
12:37	9.21	9.2	9.21	9.2	84
12:36	9.2	9.2	9.21	9.2	72
12:35	9.2	9.2	9.2	9.2	68
12:34	9.21	9.2	9.21	9.2	65
12:33	9.2	9.2	9.2	9.2	84
12:32	9.2	9.2	9.21	9.2	67
12:31	9.2	9.21	9.21	9.2	74
12:30	9.2	9.2	9.21	9.2	73
12:29	9.2	9.21	9.21	9.2	82
12:28	9.2	9.21	9.21	9.2	85
12:27	9.2	9.2	9.21	9.2	135
12:26	9.21	9.2	9.21	9.2	108
12:25	9.2	9.21	9.21	9.2	75
12:24	9.2	9.21	9.21	9.2	64
12:23	9.2	9.2	9.2	9.2	113
12:22	9.2	9.2	9.2	9.2	63
12:21	9.2	9.2	9.21	9.2	107
12:20	9.2	9.2	9.21	9.2	64
12:19	9.2	9.2	9.21	9.2	64
12:18	9.2	9.2	9.2	9.2	81
12:17	9.21	9.21	9.21	9.2	98
12:16	9.2	9.2	9.21	9.2	67
12:15	9.2	9.2	9.21	9.2	92
12:14	9.2	9.2	9.21	9.2	65
12:13	9.2	9.2	9.21	9.2	49
12:12	9.21	9.21	9.21	9.2	23
12:11	9.2	9.22	9.22	9.2	64
12:10	9.2	9.22	9.22	9.2	68
12:09	9.2	9.21	9.21	9.2	93
12:08	9.2	9.2	9.22	9.2	89
12:07	9.2	9.22	9.22	9.2	91
12:06	9.2	9.2	9.21	9.2	74
12:05	9.2	9.2	9.21	9.2	65
12:04	9.2	9.21	9.21	9.2	75
12:03	9.2	9.21	9.21	9.2	100
12:02	9.2	9.2	9.2	9.2	84
12:01	9.21	9.21	9.22	9.2	245
12:00	9.21	9.22	9.22	9.21	956
11:59	9.21	9.21	9.21	9.21	78
11:58	9.21	9.21	9.21	9.21	308
11:57	9.21	9.22	9.22	9.21	85
11:56	9.21	9.22	9.22	9.21	147
11:55	9.21	9.22	9.22	9.21	87
11:54	9.21	9.21	9.21	9.21	88
11:53	9.21	9.22	9.22	9.21	65
11:52	9.21	9.21	9.22	9.21	64
11:51	9.21	9.21	9.22	9.21	571
11:50	9.21	9.22	9.22	9.21	69
11:49	9.21	9.21	9.22	9.21	1103
11:48	9.21	9.21	9.21	9.21	66
11:47	9.21	9.21	9.22	9.21	114
11:46	9.21	9.22	9.22	9.21	166
11:45	9.21	9.22	9.22	9.21	118
11:44	9.21	9.21	9.21	9.21	63
11:43	9.21	9.21	9.22	9.21	151
11:42	9.21	9.22	9.22	9.21	65
11:41	9.21	9.21	9.22	9.21	88
11:40	9.21	9.21	9.21	9.21	63
11:39	9.21	9.21	9.22	9.21	158
11:38	9.21	9.22	9.22	9.21	79
11:37	9.21	9.21	9.22	9.21	179
11:36	9.21	9.21	9.21	9.21	63
11:35	9.21	9.21	9.21	9.21	149
11:34	9.22	9.21	9.22	9.21	70
11:33	9.21	9.21	9.21	9.21	63
11:32	9.22	9.21	9.22	9.21	67
11:31	9.22	9.21	9.22	9.21	76
11:30	9.21	9.21	9.22	9.21	125
11:29	9.22	9.21	9.22	9.21	85
11:28	9.22	9.21	9.22	9.21	83
11:27	9.21	9.22	9.22	9.21	97
11:26	9.22	9.21	9.22	9.21	45
11:25	9.21	9.22	9.22	9.21	66
11:24	9.21	9.21	9.21	9.21	132
11:23	9.22	9.21	9.22	9.21	26
11:22	9.21	9.21	9.22	9.21	127
11:21	9.22	9.21	9.22	9.21	43
11:20	9.21	9.21	9.21	9.21	52
11:19	9.21	9.21	9.22	9.21	64
11:18	9.21	9.21	9.22	9.21	85
11:17	9.21	9.21	9.22	9.21	90
11:16	9.21	9.21	9.21	9.21	42
11:15	9.22	9.21	9.22	9.21	71
11:14	9.21	9.22	9.22	9.21	70
11:13	9.21	9.22	9.22	9.21	417
11:12	9.21	9.22	9.22	9.21	175
11:11	9.21	9.21	9.22	9.21	87
11:10	9.21	9.21	9.21	9.21	88
11:09	9.21	9.21	9.21	9.21	63
11:08	9.22	9.21	9.22	9.21	65
11:07	9.21	9.22	9.22	9.21	122
11:06	9.22	9.22	9.22	9.22	1666
11:05	9.22	9.22	9.22	9.22	85
11:04	9.22	9.22	9.22	9.22	130
11:03	9.22	9.22	9.23	9.22	85
11:02	9.22	9.22	9.22	9.22	42
11:01	9.22	9.22	9.23	9.22	71
11:00	9.22	9.22	9.22	9.22	140
10:59	9.22	9.22	9.22	9.22	22
10:58	9.22	9.22	9.22	9.22	109
10:57	9.22	9.23	9.23	9.22	284
10:56	9.22	9.22	9.22	9.22	95
10:55	9.22	9.22	9.22	9.22	62
10:54	9.23	9.23	9.23	9.22	111
10:53	9.22	9.22	9.22	9.22	93
10:52	9.22	9.22	9.22	9.22	90
10:51	9.22	9.22	9.23	9.22	70
10:50	9.22	9.22	9.23	9.22	71
10:49	9.22	9.22	9.23	9.22	78
10:48	9.22	9.22	9.23	9.22	70
10:47	9.22	9.22	9.22	9.22	63
10:46	9.22	9.23	9.23	9.22	90
10:45	9.22	9.22	9.23	9.22	85
10:44	9.22	9.22	9.22	9.22	43
10:43	9.22	9.22	9.22	9.22	99
10:42	9.22	9.22	9.22	9.22	97
10:41	9.23	9.22	9.23	9.22	69
10:40	9.22	9.22	9.22	9.22	59
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	0
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	261
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	322
10:31	9.23	9.22	9.23	9.22	13
10:30	9.23	9.23	9.23	9.23	64
10:29	9.22	9.22	9.22	9.22	0
10:28	9.22	9.23	9.23	9.22	27
10:27	9.22	9.22	9.22	9.22	30
10:26	9.23	9.23	9.23	9.23	1
10:25	9.23	9.23	9.23	9.23	297
10:24	9.23	9.23	9.23	9.23	109
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	27
10:21	9.23	9.23	9.23	9.23	9
10:20	9.23	9.23	9.23	9.23	0
10:19	9.23	9.23	9.23	9.23	1
10:18	9.23	9.23	9.23	9.23	23
10:17	9.23	9.23	9.23	9.23	0
10:16	9.23	9.23	9.23	9.23	13
10:15	9.23	9.23	9.23	9.23	0
10:14	9.23	9.23	9.23	9.22	208
10:13	9.23	9.23	9.23	9.23	14
10:12	9.23	9.23	9.23	9.23	22
10:11	9.23	9.23	9.23	9.23	11
10:10	9.23	9.23	9.23	9.23	13
10:09	9.23	9.23	9.23	9.23	12
10:08	9.23	9.23	9.23	9.23	101
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	24
10:05	9.23	9.23	9.23	9.23	10
10:04	9.23	9.23	9.23	9.23	3
10:03	9.23	9.23	9.23	9.23	1
10:02	9.23	9.23	9.23	9.23	16
10:01	9.23	9.23	9.23	9.23	18
10:00	9.23	9.23	9.23	9.23	1
09:59	9.23	9.23	9.23	9.23	8
09:58	9.23	9.23	9.23	9.23	2
09:57	9.22	9.22	9.22	9.22	574
09:56	9.22	9.22	9.22	9.22	3
09:55	9.23	9.23	9.23	9.23	4
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	25
09:52	9.23	9.23	9.23	9.23	5
09:51	9.23	9.23	9.23	9.23	1
09:50	9.22	9.23	9.23	9.22	51
09:49	9.22	9.22	9.22	9.22	1
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	8
09:45	9.23	9.22	9.23	9.22	7
09:44	9.23	9.23	9.23	9.23	2
09:43	9.23	9.23	9.23	9.23	6
09:42	9.23	9.23	9.23	9.23	4
09:41	9.23	9.23	9.23	9.23	6
09:40	9.23	9.23	9.23	9.23	6
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	5
09:37	9.22	9.22	9.22	9.22	56
09:36	9.22	9.22	9.22	9.22	0
09:35	9.22	9.22	9.22	9.22	1601
09:34	9.22	9.22	9.22	9.22	26
09:33	9.22	9.22	9.22	9.22	39
09:32	9.22	9.22	9.22	9.21	61
09:31	9.22	9.22	9.22	9.21	15
09:30	9.22	9.22	9.22	9.22	10
09:29	9.22	9.21	9.22	9.21	304
09:28	9.22	9.22	9.22	9.21	23
09:27	9.22	9.22	9.22	9.22	22
09:26	9.22	9.21	9.22	9.21	11
09:25	9.21	9.21	9.21	9.21	8
09:24	9.22	9.21	9.22	9.21	53
09:23	9.22	9.22	9.22	9.22	0
09:22	9.22	9.22	9.22	9.22	15
09:21	9.22	9.22	9.22	9.22	12
09:20	9.22	9.22	9.22	9.22	2
09:19	9.22	9.22	9.22	9.21	92
09:18	9.22	9.21	9.22	9.21	59
09:17	9.21	9.22	9.22	9.21	20
09:16	9.22	9.22	9.22	9.22	0
09:15	9.22	9.21	9.22	9.21	12
09:14	9.22	9.22	9.22	9.22	21
09:13	9.22	9.21	9.22	9.21	25
09:12	9.21	9.22	9.22	9.21	81
09:11	9.22	9.22	9.22	9.22	2
09:10	9.22	9.22	9.22	9.22	5
09:09	9.22	9.22	9.22	9.21	58
09:08	9.22	9.22	9.22	9.21	33
09:07	9.22	9.22	9.22	9.22	21
09:06	9.22	9.22	9.22	9.22	43
09:05	9.21	9.22	9.22	9.21	131
09:04	9.22	9.22	9.22	9.22	9
09:03	9.22	9.22	9.22	9.22	54
09:02	9.22	9.21	9.22	9.21	21
09:01	9.22	9.22	9.22	9.22	265

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)