成交	9.54	昨收	9.54
漲跌	0.00	開盤	9.53
漲跌幅	0.00%	最高	9.54
買進	9.53	最低	9.51
賣出	9.54	單量	161
漲停價	0.00	總量	25013
跌停價	0.00	昨量	41225

委買價	委買量	委賣價	委賣量
9.53	6333	9.54	7143
9.52	11575	9.55	1082
9.51	9693	9.56	586
9.50	9191	9.57	275
9.49	6265	9.58	130

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	1501
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.54	9.54	9.53	109
13:24	9.54	9.54	9.54	9.53	371
13:23	9.54	9.54	9.54	9.54	9
13:22	9.54	9.53	9.54	9.53	106
13:21	9.54	9.54	9.54	9.54	19
13:20	9.53	9.54	9.54	9.53	194
13:19	9.54	9.54	9.54	9.53	158
13:18	9.53	9.54	9.54	9.53	106
13:17	9.54	9.53	9.54	9.53	23
13:16	9.53	9.54	9.54	9.53	48
13:15	9.54	9.53	9.54	9.53	46
13:14	9.54	9.54	9.54	9.54	64
13:13	9.54	9.53	9.54	9.53	17
13:12	9.54	9.53	9.54	9.53	32
13:11	9.54	9.53	9.54	9.53	22
13:10	9.54	9.53	9.54	9.53	21
13:09	9.53	9.53	9.53	9.53	5
13:08	9.54	9.54	9.54	9.54	2
13:07	9.54	9.54	9.54	9.53	46
13:06	9.54	9.54	9.54	9.53	14
13:05	9.54	9.53	9.54	9.53	53
13:04	9.54	9.54	9.54	9.54	6
13:03	9.53	9.53	9.53	9.53	5
13:02	9.53	9.54	9.54	9.53	30
13:01	9.54	9.53	9.54	9.53	41
13:00	9.54	9.54	9.54	9.53	5
12:59	9.54	9.54	9.54	9.54	0
12:58	9.54	9.54	9.54	9.54	20
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	1
12:55	9.53	9.54	9.54	9.53	517
12:54	9.54	9.54	9.54	9.53	17
12:53	9.54	9.54	9.54	9.54	0
12:52	9.54	9.54	9.54	9.54	12
12:51	9.53	9.53	9.53	9.53	3
12:50	9.54	9.54	9.54	9.54	154
12:49	9.54	9.53	9.54	9.53	47
12:48	9.53	9.54	9.54	9.53	6
12:47	9.54	9.54	9.54	9.53	15
12:46	9.54	9.54	9.54	9.54	100
12:45	9.54	9.54	9.54	9.53	21
12:44	9.53	9.53	9.53	9.53	10
12:43	9.53	9.54	9.54	9.53	53
12:42	9.54	9.54	9.54	9.54	1
12:41	9.54	9.54	9.54	9.53	15
12:40	9.54	9.54	9.54	9.54	500
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.54	9.54	9.53	11
12:37	9.54	9.54	9.54	9.54	50
12:36	9.54	9.54	9.54	9.54	2
12:35	9.54	9.54	9.54	9.54	1
12:34	9.54	9.54	9.54	9.54	0
12:33	9.54	9.53	9.54	9.53	11
12:32	9.54	9.54	9.54	9.54	42
12:31	9.54	9.54	9.54	9.54	35
12:30	9.53	9.54	9.54	9.53	36
12:29	9.54	9.54	9.54	9.54	30
12:28	9.54	9.53	9.54	9.53	51
12:27	9.54	9.54	9.54	9.54	0
12:26	9.54	9.53	9.54	9.53	313
12:25	9.53	9.53	9.53	9.53	16
12:24	9.53	9.54	9.54	9.53	22
12:23	9.54	9.54	9.54	9.53	390
12:22	9.54	9.53	9.54	9.53	74
12:21	9.53	9.53	9.53	9.53	6
12:20	9.54	9.54	9.54	9.53	17
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.54	9.54	9.53	14
12:17	9.54	9.54	9.54	9.54	6
12:16	9.54	9.54	9.54	9.54	1
12:15	9.54	9.54	9.54	9.54	1
12:14	9.54	9.54	9.54	9.54	1
12:13	9.53	9.53	9.53	9.53	103
12:12	9.53	9.54	9.54	9.53	10
12:11	9.54	9.54	9.54	9.54	33
12:10	9.53	9.54	9.54	9.53	11
12:09	9.54	9.53	9.54	9.53	5
12:08	9.53	9.53	9.53	9.53	15
12:07	9.53	9.53	9.53	9.53	23
12:06	9.53	9.54	9.54	9.53	21
12:05	9.54	9.54	9.54	9.54	13
12:04	9.54	9.54	9.54	9.54	30
12:03	9.54	9.54	9.54	9.54	7
12:02	9.54	9.54	9.54	9.54	30
12:01	9.53	9.53	9.53	9.53	2
12:00	9.54	9.54	9.54	9.54	4
11:59	9.54	9.53	9.54	9.53	9
11:58	9.54	9.54	9.54	9.54	2
11:57	9.54	9.54	9.54	9.54	2
11:56	9.54	9.54	9.54	9.53	14
11:55	9.54	9.54	9.54	9.54	111
11:54	9.54	9.54	9.54	9.54	22
11:53	9.53	9.54	9.54	9.53	110
11:52	9.54	9.54	9.54	9.53	58
11:51	9.53	9.53	9.53	9.53	11
11:50	9.54	9.53	9.54	9.53	11
11:49	9.54	9.54	9.54	9.53	153
11:48	9.54	9.54	9.54	9.54	26
11:47	9.54	9.53	9.54	9.53	41
11:46	9.54	9.54	9.54	9.54	6
11:45	9.53	9.54	9.54	9.53	51
11:44	9.53	9.53	9.53	9.53	60
11:43	9.54	9.54	9.54	9.54	3
11:42	9.54	9.54	9.54	9.54	25
11:41	9.54	9.54	9.54	9.54	1
11:40	9.54	9.54	9.54	9.54	25
11:39	9.54	9.54	9.54	9.54	20
11:38	9.54	9.54	9.54	9.54	31
11:37	9.54	9.54	9.54	9.53	6
11:36	9.54	9.54	9.54	9.54	0
11:35	9.54	9.54	9.54	9.53	122
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	4
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	6
11:30	9.54	9.54	9.54	9.54	10
11:29	9.54	9.54	9.54	9.54	11
11:28	9.53	9.53	9.53	9.53	1627
11:27	9.54	9.54	9.54	9.54	2
11:26	9.54	9.54	9.54	9.54	7
11:25	9.54	9.54	9.54	9.54	38
11:24	9.54	9.54	9.54	9.54	190
11:23	9.54	9.54	9.54	9.54	11
11:22	9.54	9.53	9.54	9.53	30
11:21	9.54	9.53	9.54	9.53	37
11:20	9.54	9.53	9.54	9.53	7
11:19	9.53	9.54	9.54	9.53	32
11:18	9.54	9.53	9.54	9.53	171
11:17	9.54	9.53	9.54	9.53	16
11:16	9.54	9.54	9.54	9.54	16
11:15	9.54	9.54	9.54	9.54	254
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	1
11:12	9.54	9.54	9.54	9.54	11
11:11	9.54	9.54	9.54	9.54	4
11:10	9.54	9.54	9.54	9.54	16
11:09	9.53	9.54	9.54	9.53	31
11:08	9.54	9.54	9.54	9.54	55
11:07	9.54	9.54	9.54	9.54	1
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.53	9.54	9.53	31
11:04	9.54	9.54	9.54	9.54	5
11:03	9.54	9.53	9.54	9.53	5
11:02	9.53	9.54	9.54	9.53	102
11:01	9.54	9.53	9.54	9.53	16
11:00	9.53	9.54	9.54	9.53	31
10:59	9.53	9.53	9.53	9.53	1
10:58	9.54	9.54	9.54	9.54	501
10:57	9.53	9.54	9.54	9.53	37
10:56	9.54	9.54	9.54	9.54	7
10:55	9.54	9.54	9.54	9.54	1
10:54	9.54	9.54	9.54	9.54	25
10:53	9.54	9.54	9.54	9.54	45
10:52	9.54	9.54	9.54	9.54	46
10:51	9.54	9.54	9.54	9.54	10
10:50	9.54	9.54	9.54	9.53	41
10:49	9.54	9.54	9.54	9.54	20
10:48	9.54	9.54	9.54	9.54	4
10:47	9.54	9.53	9.54	9.53	40
10:46	9.53	9.54	9.54	9.53	11
10:45	9.54	9.54	9.54	9.54	20
10:44	9.53	9.54	9.54	9.53	111
10:43	9.54	9.54	9.54	9.54	2
10:42	9.54	9.54	9.54	9.54	13
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	32
10:39	9.53	9.53	9.54	9.53	228
10:38	9.54	9.54	9.54	9.54	5
10:37	9.53	9.53	9.53	9.53	26
10:36	9.54	9.54	9.54	9.54	202
10:35	9.54	9.53	9.54	9.53	18
10:34	9.54	9.54	9.54	9.54	110
10:33	9.54	9.54	9.54	9.54	0
10:32	9.54	9.54	9.54	9.54	0
10:31	9.54	9.54	9.54	9.54	7
10:30	9.54	9.54	9.54	9.54	103
10:29	9.54	9.54	9.54	9.54	74
10:28	9.54	9.54	9.54	9.54	21
10:27	9.54	9.54	9.54	9.54	15
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.54	9.54	9.53	101
10:24	9.54	9.54	9.54	9.54	64
10:23	9.53	9.53	9.53	9.53	416
10:22	9.53	9.54	9.54	9.53	55
10:21	9.54	9.54	9.54	9.54	2
10:20	9.54	9.54	9.54	9.54	1
10:19	9.54	9.54	9.54	9.54	9
10:18	9.53	9.54	9.54	9.53	61
10:17	9.54	9.54	9.54	9.54	14
10:16	9.53	9.54	9.54	9.53	28
10:15	9.53	9.53	9.53	9.53	103
10:14	9.54	9.54	9.54	9.54	36
10:13	9.54	9.54	9.54	9.54	26
10:12	9.53	9.54	9.54	9.53	13
10:11	9.53	9.54	9.54	9.53	24
10:10	9.53	9.53	9.53	9.53	6
10:09	9.54	9.54	9.54	9.54	1
10:08	9.53	9.53	9.53	9.53	13
10:07	9.53	9.54	9.54	9.53	46
10:06	9.54	9.53	9.54	9.53	35
10:05	9.53	9.53	9.53	9.53	8
10:04	9.53	9.53	9.53	9.53	104
10:03	9.53	9.53	9.53	9.53	202
10:02	9.53	9.53	9.53	9.53	126
10:01	9.53	9.53	9.53	9.53	300
10:00	9.53	9.53	9.53	9.53	126
09:59	9.53	9.53	9.53	9.53	43
09:58	9.53	9.53	9.53	9.53	82
09:57	9.53	9.53	9.53	9.53	185
09:56	9.53	9.53	9.53	9.53	59
09:55	9.53	9.53	9.53	9.53	45
09:54	9.53	9.53	9.53	9.53	349
09:53	9.53	9.53	9.53	9.52	35
09:52	9.53	9.53	9.53	9.53	220
09:51	9.53	9.53	9.53	9.53	235
09:50	9.53	9.53	9.53	9.53	206
09:49	9.53	9.53	9.53	9.52	205
09:48	9.53	9.53	9.53	9.53	212
09:47	9.53	9.53	9.53	9.53	164
09:46	9.53	9.53	9.53	9.53	195
09:45	9.52	9.53	9.53	9.52	14
09:44	9.53	9.53	9.53	9.53	15
09:43	9.53	9.53	9.53	9.53	2
09:42	9.53	9.53	9.53	9.53	22
09:41	9.53	9.53	9.53	9.53	34
09:40	9.53	9.53	9.53	9.53	68
09:39	9.53	9.52	9.53	9.52	20
09:38	9.53	9.53	9.53	9.53	7
09:37	9.53	9.53	9.53	9.53	7
09:36	9.53	9.53	9.53	9.53	3
09:35	9.53	9.53	9.53	9.52	68
09:34	9.53	9.53	9.53	9.53	28
09:33	9.53	9.53	9.53	9.53	14
09:32	9.53	9.52	9.53	9.52	18
09:31	9.53	9.53	9.53	9.53	8
09:30	9.53	9.53	9.53	9.53	18
09:29	9.52	9.52	9.53	9.52	37
09:28	9.52	9.52	9.52	9.52	467
09:27	9.52	9.52	9.52	9.52	23
09:26	9.53	9.52	9.53	9.52	26
09:25	9.52	9.53	9.53	9.52	129
09:24	9.52	9.52	9.52	9.52	62
09:23	9.52	9.52	9.53	9.52	56
09:22	9.52	9.52	9.52	9.52	6
09:21	9.53	9.53	9.53	9.53	29
09:20	9.52	9.52	9.52	9.52	149
09:19	9.52	9.52	9.52	9.52	331
09:18	9.52	9.52	9.52	9.52	177
09:17	9.52	9.52	9.52	9.51	79
09:16	9.52	9.52	9.52	9.52	82
09:15	9.52	9.52	9.52	9.52	341
09:14	9.52	9.52	9.52	9.52	24
09:13	9.52	9.52	9.52	9.52	39
09:12	9.52	9.52	9.52	9.52	83
09:11	9.52	9.51	9.52	9.51	96
09:10	9.52	9.52	9.52	9.52	1720
09:09	9.53	9.53	9.53	9.53	16
09:08	9.53	9.53	9.53	9.53	18
09:07	9.52	9.53	9.53	9.52	363
09:06	9.52	9.52	9.53	9.52	101
09:05	9.53	9.53	9.53	9.53	178
09:04	9.53	9.52	9.53	9.52	46
09:03	9.53	9.51	9.53	9.51	341
09:02	9.52	9.52	9.52	9.51	2792
09:01	9.53	9.53	9.53	9.53	1420

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)