成交	9.54	昨收	9.56
漲跌	-0.02	開盤	9.54
漲跌幅	-0.21%	最高	9.56
買進	9.54	最低	9.54
賣出	9.55	單量	5
漲停價	0.00	總量	44349
跌停價	0.00	昨量	40926

委買價	委買量	委賣價	委賣量
9.54	4149	9.55	6513
9.53	7166	9.56	14293
9.52	6908	9.57	7965
9.51	4891	9.58	2094
9.50	2633	9.59	300

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	2598
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.55	9.55	9.55	126
13:24	9.55	9.55	9.55	9.54	94
13:23	9.55	9.55	9.55	9.54	159
13:22	9.54	9.55	9.55	9.54	87
13:21	9.55	9.55	9.55	9.55	25
13:20	9.54	9.55	9.55	9.54	16
13:19	9.55	9.55	9.55	9.55	84
13:18	9.55	9.55	9.55	9.55	21
13:17	9.55	9.55	9.55	9.55	12
13:16	9.55	9.55	9.55	9.55	63
13:15	9.55	9.55	9.55	9.55	21
13:14	9.55	9.55	9.55	9.55	38
13:13	9.55	9.55	9.55	9.55	14
13:12	9.55	9.55	9.55	9.55	98
13:11	9.55	9.55	9.55	9.55	129
13:10	9.55	9.55	9.55	9.55	6
13:09	9.55	9.55	9.55	9.55	72
13:08	9.55	9.55	9.55	9.55	104
13:07	9.55	9.55	9.55	9.55	3
13:06	9.55	9.55	9.55	9.55	10
13:05	9.55	9.55	9.55	9.55	14
13:04	9.55	9.55	9.55	9.55	16
13:03	9.55	9.55	9.55	9.54	43
13:02	9.55	9.54	9.55	9.54	13
13:01	9.55	9.55	9.55	9.54	30
13:00	9.55	9.55	9.55	9.55	14
12:59	9.55	9.55	9.55	9.55	13
12:58	9.55	9.55	9.55	9.55	475
12:57	9.55	9.55	9.55	9.55	64
12:56	9.55	9.55	9.55	9.55	3
12:55	9.55	9.55	9.55	9.55	8
12:54	9.55	9.55	9.55	9.55	17
12:53	9.55	9.55	9.55	9.55	4
12:52	9.55	9.55	9.55	9.55	10
12:51	9.55	9.55	9.55	9.55	5
12:50	9.54	9.55	9.55	9.54	37
12:49	9.55	9.56	9.56	9.55	358
12:48	9.56	9.56	9.56	9.55	3908
12:47	9.56	9.56	9.56	9.56	0
12:46	9.56	9.56	9.56	9.56	51
12:45	9.56	9.56	9.56	9.56	29
12:44	9.56	9.56	9.56	9.56	123
12:43	9.56	9.56	9.56	9.56	1
12:42	9.55	9.55	9.55	9.55	0
12:41	9.55	9.55	9.55	9.55	0
12:40	9.55	9.55	9.55	9.55	0
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	35
12:37	9.55	9.55	9.55	9.55	0
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.56	9.55	29
12:34	9.55	9.56	9.56	9.55	29
12:33	9.56	9.56	9.56	9.56	300
12:32	9.55	9.55	9.56	9.55	106
12:31	9.55	9.55	9.55	9.55	8
12:30	9.55	9.56	9.56	9.55	2
12:29	9.55	9.55	9.55	9.55	1
12:28	9.55	9.55	9.55	9.55	60
12:27	9.55	9.56	9.56	9.55	6
12:26	9.55	9.55	9.55	9.55	79
12:25	9.56	9.55	9.56	9.55	109
12:24	9.55	9.56	9.56	9.55	74
12:23	9.55	9.55	9.55	9.55	155
12:22	9.56	9.55	9.56	9.55	57
12:21	9.56	9.56	9.56	9.56	1
12:20	9.56	9.56	9.56	9.56	0
12:19	9.56	9.56	9.56	9.56	0
12:18	9.56	9.56	9.56	9.56	0
12:17	9.56	9.56	9.56	9.56	0
12:16	9.56	9.56	9.56	9.56	41
12:15	9.56	9.56	9.56	9.56	52
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.55	9.56	9.55	48
12:12	9.55	9.55	9.55	9.55	0
12:11	9.55	9.55	9.55	9.55	6
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	8
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.55	9.56	9.55	47
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	2
12:03	9.56	9.56	9.56	9.55	24
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.55	9.56	9.55	4
12:00	9.55	9.55	9.55	9.55	0
11:59	9.55	9.55	9.55	9.55	0
11:58	9.55	9.55	9.55	9.55	10
11:57	9.55	9.56	9.56	9.55	34
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	21
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	40
11:51	9.55	9.55	9.56	9.55	56
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.55	9.55	9.55	4
11:48	9.55	9.55	9.55	9.55	0
11:47	9.55	9.55	9.55	9.55	0
11:46	9.55	9.56	9.56	9.55	166
11:45	9.56	9.56	9.56	9.56	22
11:44	9.56	9.56	9.56	9.56	0
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	1
11:41	9.56	9.56	9.56	9.56	5
11:40	9.55	9.55	9.55	9.55	87
11:39	9.55	9.55	9.55	9.55	0
11:38	9.55	9.55	9.55	9.55	0
11:37	9.55	9.55	9.55	9.55	2
11:36	9.55	9.56	9.56	9.55	68
11:35	9.55	9.55	9.55	9.55	0
11:34	9.55	9.55	9.55	9.55	0
11:33	9.55	9.56	9.56	9.55	300
11:32	9.56	9.56	9.56	9.56	0
11:31	9.56	9.56	9.56	9.56	162
11:30	9.55	9.55	9.55	9.55	0
11:29	9.55	9.55	9.55	9.55	0
11:28	9.55	9.55	9.55	9.55	0
11:27	9.55	9.55	9.55	9.55	0
11:26	9.55	9.55	9.55	9.55	0
11:25	9.55	9.55	9.55	9.55	490
11:24	9.55	9.55	9.55	9.55	0
11:23	9.55	9.55	9.55	9.55	6
11:22	9.55	9.55	9.55	9.55	1600
11:21	9.55	9.55	9.55	9.55	21
11:20	9.55	9.55	9.55	9.55	0
11:19	9.55	9.55	9.55	9.55	0
11:18	9.55	9.55	9.55	9.55	88
11:17	9.55	9.55	9.55	9.55	0
11:16	9.55	9.55	9.55	9.55	0
11:15	9.55	9.55	9.55	9.55	256
11:14	9.55	9.55	9.55	9.55	0
11:13	9.55	9.55	9.55	9.55	31
11:12	9.55	9.55	9.55	9.55	13
11:11	9.55	9.55	9.55	9.55	158
11:10	9.54	9.54	9.54	9.54	128
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.55	9.55	9.55	512
11:07	9.55	9.55	9.55	9.55	0
11:06	9.55	9.55	9.55	9.55	65
11:05	9.55	9.55	9.55	9.55	198
11:04	9.55	9.55	9.55	9.55	0
11:03	9.55	9.55	9.55	9.55	0
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	0
11:00	9.55	9.55	9.55	9.55	0
10:59	9.55	9.55	9.55	9.55	74
10:58	9.54	9.54	9.54	9.54	30
10:57	9.55	9.55	9.55	9.55	84
10:56	9.55	9.55	9.55	9.55	0
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	6968
10:53	9.55	9.55	9.55	9.55	0
10:52	9.55	9.55	9.55	9.55	0
10:51	9.55	9.55	9.55	9.55	0
10:50	9.55	9.55	9.55	9.55	1300
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	30
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.55	9.55	9.55	49
10:44	9.55	9.55	9.55	9.55	1474
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.55	9.55	9.55	136
10:41	9.56	9.56	9.56	9.56	0
10:40	9.56	9.56	9.56	9.56	58
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	21
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	3150
10:34	9.56	9.56	9.56	9.56	0
10:33	9.56	9.56	9.56	9.56	0
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	2
10:30	9.56	9.56	9.56	9.56	58
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.56	9.56	9.56	13
10:26	9.56	9.56	9.56	9.56	1145
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	0
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	55
10:19	9.55	9.55	9.55	9.55	776
10:18	9.55	9.55	9.55	9.55	2
10:17	9.55	9.55	9.55	9.55	216
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	77
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	1
10:10	9.55	9.55	9.55	9.55	125
10:09	9.56	9.56	9.56	9.56	106
10:08	9.55	9.55	9.55	9.55	0
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	70
10:04	9.55	9.55	9.55	9.55	0
10:03	9.55	9.55	9.55	9.55	32
10:02	9.56	9.56	9.56	9.56	0
10:01	9.56	9.56	9.56	9.56	0
10:00	9.56	9.56	9.56	9.56	30
09:59	9.55	9.55	9.55	9.55	0
09:58	9.55	9.55	9.55	9.55	0
09:57	9.55	9.55	9.55	9.55	7
09:56	9.56	9.56	9.56	9.56	17
09:55	9.56	9.56	9.56	9.56	226
09:54	9.55	9.55	9.55	9.55	0
09:53	9.55	9.55	9.55	9.55	0
09:52	9.55	9.55	9.55	9.55	0
09:51	9.55	9.55	9.55	9.55	0
09:50	9.55	9.55	9.55	9.55	0
09:49	9.55	9.55	9.55	9.55	0
09:48	9.55	9.55	9.55	9.55	26
09:47	9.55	9.55	9.55	9.55	0
09:46	9.55	9.55	9.55	9.55	0
09:45	9.55	9.55	9.55	9.55	0
09:44	9.55	9.56	9.56	9.55	571
09:43	9.56	9.56	9.56	9.56	0
09:42	9.56	9.56	9.56	9.56	0
09:41	9.56	9.56	9.56	9.56	0
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	21
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	25
09:32	9.56	9.56	9.56	9.56	13
09:31	9.55	9.56	9.56	9.55	6
09:30	9.56	9.56	9.56	9.55	108
09:29	9.56	9.56	9.56	9.56	0
09:28	9.56	9.56	9.56	9.56	36
09:27	9.56	9.55	9.56	9.55	40
09:26	9.56	9.55	9.56	9.55	147
09:25	9.56	9.56	9.56	9.56	42
09:24	9.55	9.55	9.55	9.55	0
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	968
09:21	9.55	9.55	9.55	9.55	367
09:20	9.55	9.55	9.55	9.55	0
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	541
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.55	9.55	9.54	84
09:14	9.54	9.54	9.54	9.54	0
09:13	9.54	9.54	9.54	9.54	0
09:12	9.54	9.54	9.54	9.54	0
09:11	9.54	9.54	9.54	9.54	165
09:10	9.54	9.54	9.54	9.54	0
09:09	9.54	9.54	9.54	9.54	0
09:08	9.54	9.54	9.54	9.54	2878
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.54	9.55	9.54	32
09:05	9.55	9.55	9.55	9.55	113
09:04	9.54	9.54	9.54	9.54	60
09:03	9.55	9.55	9.55	9.55	21
09:02	9.55	9.55	9.55	9.55	62
09:01	9.54	9.54	9.54	9.54	6848

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)