成交	9.54	昨收	9.53
漲跌	0.01	開盤	9.53
漲跌幅	0.10%	最高	9.55
買進	9.53	最低	9.53
賣出	9.54	單量	79
漲停價	0.00	總量	27024
跌停價	0.00	昨量	31472

委買價	委買量	委賣價	委賣量
9.53	4974	9.54	23
9.52	6629	9.55	8450
9.51	1816	9.56	5780
9.50	1530	9.57	3537
9.49	304	9.58	1874

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	1402
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.54	9.54	9.54	502
13:24	9.54	9.54	9.54	9.54	120
13:23	9.54	9.54	9.54	9.54	633
13:22	9.54	9.54	9.54	9.54	0
13:21	9.54	9.54	9.54	9.54	400
13:20	9.55	9.55	9.55	9.55	0
13:19	9.55	9.55	9.55	9.55	0
13:18	9.55	9.55	9.55	9.55	22
13:17	9.54	9.54	9.54	9.54	0
13:16	9.54	9.54	9.54	9.54	166
13:15	9.54	9.54	9.54	9.54	165
13:14	9.54	9.54	9.54	9.54	0
13:13	9.54	9.54	9.54	9.54	0
13:12	9.54	9.54	9.54	9.54	280
13:11	9.55	9.55	9.55	9.55	0
13:10	9.55	9.54	9.55	9.54	3
13:09	9.55	9.55	9.55	9.55	80
13:08	9.54	9.54	9.54	9.54	22
13:07	9.55	9.55	9.55	9.55	9
13:06	9.54	9.54	9.54	9.54	4
13:05	9.55	9.55	9.55	9.55	3
13:04	9.54	9.54	9.54	9.54	119
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.54	9.54	9.54	0
13:01	9.54	9.54	9.54	9.54	2
13:00	9.54	9.54	9.54	9.54	201
12:59	9.54	9.54	9.55	9.54	227
12:58	9.54	9.54	9.54	9.54	12
12:57	9.54	9.54	9.54	9.54	3
12:56	9.54	9.54	9.54	9.54	34
12:55	9.54	9.54	9.54	9.54	262
12:54	9.54	9.54	9.54	9.54	8
12:53	9.54	9.54	9.54	9.54	0
12:52	9.54	9.54	9.54	9.54	178
12:51	9.54	9.54	9.54	9.54	0
12:50	9.54	9.54	9.54	9.54	0
12:49	9.54	9.54	9.54	9.54	163
12:48	9.54	9.54	9.54	9.54	0
12:47	9.54	9.54	9.54	9.54	53
12:46	9.55	9.55	9.55	9.55	204
12:45	9.54	9.54	9.54	9.54	0
12:44	9.54	9.54	9.54	9.54	0
12:43	9.54	9.54	9.54	9.54	20
12:42	9.54	9.54	9.54	9.54	80
12:41	9.54	9.54	9.54	9.54	0
12:40	9.54	9.54	9.54	9.54	57
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.54	9.55	9.54	31
12:37	9.54	9.54	9.54	9.54	69
12:36	9.54	9.54	9.54	9.54	2
12:35	9.55	9.55	9.55	9.55	1
12:34	9.55	9.54	9.55	9.54	30
12:33	9.54	9.54	9.54	9.54	0
12:32	9.54	9.55	9.55	9.54	78
12:31	9.55	9.55	9.55	9.55	9
12:30	9.54	9.54	9.54	9.54	16
12:29	9.54	9.54	9.54	9.54	5
12:28	9.54	9.55	9.55	9.54	68
12:27	9.55	9.55	9.55	9.55	22
12:26	9.54	9.55	9.55	9.54	22
12:25	9.54	9.54	9.54	9.54	55
12:24	9.55	9.55	9.55	9.55	35
12:23	9.54	9.54	9.54	9.54	0
12:22	9.54	9.54	9.54	9.54	11
12:21	9.54	9.54	9.54	9.54	106
12:20	9.54	9.54	9.54	9.54	6
12:19	9.54	9.55	9.55	9.54	24
12:18	9.54	9.54	9.54	9.54	64
12:17	9.55	9.55	9.55	9.55	0
12:16	9.55	9.55	9.55	9.54	314
12:15	9.54	9.54	9.55	9.54	101
12:14	9.55	9.55	9.55	9.55	11
12:13	9.54	9.54	9.54	9.54	133
12:12	9.55	9.54	9.55	9.54	868
12:11	9.54	9.54	9.54	9.54	0
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	1497
12:08	9.54	9.54	9.54	9.54	14
12:07	9.54	9.54	9.54	9.54	35
12:06	9.54	9.55	9.55	9.54	134
12:05	9.54	9.54	9.54	9.54	50
12:04	9.54	9.55	9.55	9.54	3
12:03	9.54	9.54	9.54	9.54	33
12:02	9.54	9.54	9.54	9.54	145
12:01	9.55	9.55	9.55	9.55	2
12:00	9.55	9.55	9.55	9.55	3
11:59	9.54	9.54	9.54	9.54	67
11:58	9.55	9.55	9.55	9.55	55
11:57	9.54	9.54	9.54	9.54	0
11:56	9.54	9.54	9.54	9.54	0
11:55	9.54	9.54	9.54	9.54	24
11:54	9.55	9.55	9.55	9.55	11
11:53	9.54	9.54	9.54	9.54	0
11:52	9.54	9.54	9.55	9.54	729
11:51	9.55	9.54	9.55	9.54	94
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.55	9.55	9.55	21
11:48	9.55	9.55	9.55	9.55	0
11:47	9.55	9.55	9.55	9.55	2
11:46	9.54	9.54	9.54	9.54	42
11:45	9.54	9.55	9.55	9.54	202
11:44	9.55	9.55	9.55	9.55	6
11:43	9.55	9.55	9.55	9.55	0
11:42	9.55	9.55	9.55	9.55	2
11:41	9.55	9.54	9.55	9.54	52
11:40	9.55	9.55	9.55	9.55	0
11:39	9.55	9.54	9.55	9.54	18
11:38	9.54	9.54	9.54	9.54	301
11:37	9.54	9.54	9.54	9.54	0
11:36	9.54	9.54	9.54	9.54	22
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	76
11:33	9.54	9.54	9.54	9.54	116
11:32	9.55	9.55	9.55	9.54	151
11:31	9.55	9.54	9.55	9.54	6
11:30	9.55	9.55	9.55	9.55	0
11:29	9.55	9.54	9.55	9.54	11
11:28	9.55	9.54	9.55	9.54	260
11:27	9.55	9.54	9.55	9.54	26
11:26	9.54	9.55	9.55	9.54	2
11:25	9.54	9.54	9.54	9.54	60
11:24	9.55	9.54	9.55	9.54	101
11:23	9.54	9.55	9.55	9.54	24
11:22	9.55	9.55	9.55	9.55	0
11:21	9.55	9.55	9.55	9.55	1
11:20	9.54	9.54	9.54	9.54	26
11:19	9.55	9.55	9.55	9.54	4
11:18	9.55	9.55	9.55	9.55	1
11:17	9.54	9.54	9.54	9.54	11
11:16	9.54	9.55	9.55	9.54	14
11:15	9.54	9.54	9.54	9.54	32
11:14	9.55	9.54	9.55	9.54	31
11:13	9.54	9.55	9.55	9.54	70
11:12	9.55	9.54	9.55	9.54	11
11:11	9.54	9.54	9.55	9.54	7
11:10	9.54	9.54	9.54	9.54	60
11:09	9.55	9.54	9.55	9.54	21
11:08	9.54	9.55	9.55	9.54	5
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.55	9.54	11
11:05	9.54	9.54	9.54	9.54	50
11:04	9.55	9.54	9.55	9.54	11
11:03	9.55	9.55	9.55	9.55	1
11:02	9.54	9.54	9.54	9.54	517
11:01	9.54	9.55	9.55	9.54	13
11:00	9.54	9.54	9.54	9.54	50
10:59	9.54	9.53	9.54	9.53	951
10:58	9.54	9.54	9.54	9.54	9
10:57	9.53	9.53	9.53	9.53	36
10:56	9.54	9.54	9.54	9.54	66
10:55	9.54	9.54	9.54	9.54	48
10:54	9.55	9.55	9.55	9.55	1
10:53	9.54	9.54	9.54	9.54	29
10:52	9.54	9.54	9.54	9.54	49
10:51	9.54	9.54	9.54	9.54	32
10:50	9.54	9.54	9.54	9.54	10
10:49	9.54	9.54	9.54	9.54	22
10:48	9.54	9.54	9.54	9.54	27
10:47	9.54	9.54	9.54	9.54	14
10:46	9.54	9.53	9.54	9.53	4
10:45	9.53	9.54	9.54	9.53	41
10:44	9.55	9.54	9.55	9.54	11
10:43	9.54	9.55	9.55	9.54	7
10:42	9.54	9.54	9.54	9.54	1
10:41	9.54	9.54	9.55	9.54	91
10:40	9.55	9.55	9.55	9.55	100
10:39	9.55	9.54	9.55	9.54	95
10:38	9.55	9.55	9.55	9.54	7
10:37	9.54	9.54	9.55	9.54	35
10:36	9.54	9.55	9.55	9.54	21
10:35	9.54	9.54	9.54	9.54	40
10:34	9.55	9.54	9.55	9.54	71
10:33	9.55	9.54	9.55	9.54	16
10:32	9.54	9.54	9.54	9.54	113
10:31	9.55	9.54	9.55	9.54	78
10:30	9.55	9.54	9.55	9.54	23
10:29	9.55	9.54	9.55	9.54	3
10:28	9.55	9.54	9.55	9.54	355
10:27	9.54	9.54	9.54	9.54	203
10:26	9.54	9.54	9.55	9.54	309
10:25	9.54	9.54	9.55	9.54	4
10:24	9.55	9.54	9.55	9.54	18
10:23	9.54	9.55	9.55	9.54	5
10:22	9.54	9.55	9.55	9.54	45
10:21	9.54	9.54	9.55	9.54	25
10:20	9.55	9.54	9.55	9.54	27
10:19	9.55	9.54	9.55	9.54	23
10:18	9.55	9.54	9.55	9.54	45
10:17	9.54	9.54	9.54	9.54	9
10:16	9.54	9.54	9.55	9.54	16
10:15	9.54	9.54	9.55	9.54	71
10:14	9.55	9.54	9.55	9.54	4
10:13	9.55	9.54	9.55	9.54	4
10:12	9.55	9.54	9.55	9.54	21
10:11	9.54	9.54	9.55	9.54	153
10:10	9.54	9.55	9.55	9.54	128
10:09	9.55	9.55	9.55	9.54	120
10:08	9.55	9.55	9.55	9.54	26
10:07	9.55	9.54	9.55	9.54	162
10:06	9.54	9.54	9.55	9.54	58
10:05	9.54	9.55	9.55	9.54	30
10:04	9.54	9.55	9.55	9.54	169
10:03	9.54	9.54	9.55	9.54	166
10:02	9.54	9.54	9.55	9.54	125
10:01	9.54	9.54	9.55	9.54	21
10:00	9.55	9.54	9.55	9.54	83
09:59	9.55	9.55	9.55	9.54	22
09:58	9.54	9.54	9.55	9.54	44
09:57	9.54	9.55	9.55	9.54	107
09:56	9.54	9.54	9.55	9.54	29
09:55	9.54	9.55	9.55	9.54	8
09:54	9.55	9.54	9.55	9.54	74
09:53	9.55	9.55	9.55	9.54	39
09:52	9.55	9.54	9.55	9.54	16
09:51	9.55	9.54	9.55	9.54	44
09:50	9.54	9.55	9.55	9.54	27
09:49	9.54	9.54	9.55	9.54	53
09:48	9.54	9.54	9.55	9.54	178
09:47	9.54	9.54	9.55	9.54	96
09:46	9.55	9.54	9.55	9.54	4
09:45	9.54	9.54	9.55	9.54	38
09:44	9.54	9.54	9.55	9.54	38
09:43	9.55	9.54	9.55	9.54	29
09:42	9.54	9.54	9.55	9.54	14
09:41	9.54	9.54	9.55	9.54	14
09:40	9.54	9.55	9.55	9.54	24
09:39	9.55	9.55	9.55	9.54	74
09:38	9.54	9.55	9.55	9.54	59
09:37	9.54	9.54	9.54	9.54	73
09:36	9.55	9.54	9.55	9.54	73
09:35	9.54	9.54	9.55	9.54	100
09:34	9.54	9.54	9.55	9.54	25
09:33	9.55	9.54	9.55	9.54	199
09:32	9.54	9.54	9.55	9.54	174
09:31	9.54	9.55	9.55	9.54	181
09:30	9.54	9.55	9.55	9.54	137
09:29	9.54	9.54	9.54	9.54	130
09:28	9.54	9.54	9.55	9.54	534
09:27	9.54	9.54	9.55	9.54	405
09:26	9.54	9.54	9.55	9.54	78
09:25	9.54	9.55	9.55	9.54	18
09:24	9.54	9.54	9.54	9.54	184
09:23	9.55	9.55	9.55	9.54	68
09:22	9.54	9.54	9.54	9.54	262
09:21	9.55	9.54	9.55	9.54	157
09:20	9.54	9.54	9.55	9.54	46
09:19	9.54	9.54	9.55	9.54	204
09:18	9.54	9.54	9.55	9.54	641
09:17	9.54	9.54	9.54	9.54	657
09:16	9.54	9.54	9.55	9.54	288
09:15	9.55	9.55	9.55	9.55	11
09:14	9.54	9.54	9.54	9.54	159
09:13	9.55	9.55	9.55	9.55	2
09:12	9.54	9.54	9.54	9.54	543
09:11	9.55	9.54	9.55	9.54	1037
09:10	9.55	9.54	9.55	9.54	169
09:09	9.54	9.54	9.55	9.54	295
09:08	9.54	9.53	9.54	9.53	8
09:07	9.54	9.54	9.54	9.53	1582
09:06	9.54	9.53	9.54	9.53	9
09:05	9.54	9.53	9.54	9.53	61
09:04	9.53	9.54	9.54	9.53	23
09:03	9.53	9.53	9.54	9.53	48
09:02	9.53	9.53	9.53	9.53	16
09:01	9.53	9.53	9.53	9.53	217

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)