成交	18.29	昨收	18.19
漲跌	0.10	開盤	18.27
漲跌幅	0.55%	最高	18.34
買進	18.29	最低	18.20
賣出	18.30	單量	10
漲停價	20.00	總量	1558
跌停價	16.38	昨量	1737

委買價	委買量	委賣價	委賣量
18.29	77	18.30	26
18.28	21	18.31	12
18.27	21	18.32	79
18.26	663	18.33	106
18.25	662	18.34	46

時間	成交	開	高	低	量
13:30	18.29	18.29	18.29	18.29	138
13:29	18.29	18.29	18.29	18.29	0
13:28	18.29	18.29	18.29	18.29	0
13:27	18.29	18.29	18.29	18.29	0
13:26	18.29	18.29	18.29	18.29	0
13:25	18.29	18.29	18.29	18.29	0
13:24	18.29	18.29	18.29	18.29	0
13:23	18.29	18.29	18.29	18.29	0
13:22	18.29	18.29	18.29	18.29	0
13:21	18.29	18.29	18.29	18.29	0
13:20	18.29	18.29	18.29	18.29	0
13:19	18.29	18.29	18.29	18.29	0
13:18	18.29	18.29	18.29	18.29	0
13:17	18.29	18.29	18.29	18.29	0
13:16	18.29	18.29	18.29	18.29	37
13:15	18.29	18.29	18.29	18.29	0
13:14	18.29	18.29	18.29	18.29	0
13:13	18.29	18.29	18.29	18.29	0
13:12	18.29	18.29	18.29	18.29	0
13:11	18.29	18.29	18.29	18.29	0
13:10	18.29	18.29	18.29	18.29	0
13:09	18.29	18.29	18.29	18.29	0
13:08	18.29	18.29	18.29	18.29	0
13:07	18.29	18.29	18.29	18.29	0
13:06	18.29	18.29	18.29	18.29	6
13:05	18.28	18.28	18.28	18.28	0
13:04	18.28	18.28	18.28	18.28	0
13:03	18.28	18.28	18.28	18.28	1
13:02	18.28	18.28	18.28	18.28	0
13:01	18.28	18.28	18.28	18.28	8
13:00	18.28	18.28	18.28	18.28	7
12:59	18.28	18.28	18.28	18.28	1
12:58	18.28	18.28	18.28	18.28	0
12:57	18.28	18.28	18.28	18.28	5
12:56	18.28	18.3	18.3	18.28	8
12:55	18.31	18.31	18.31	18.31	0
12:54	18.31	18.31	18.31	18.31	0
12:53	18.31	18.31	18.31	18.31	1
12:52	18.31	18.31	18.31	18.31	0
12:51	18.31	18.31	18.31	18.31	0
12:50	18.31	18.31	18.31	18.31	0
12:49	18.31	18.31	18.31	18.31	0
12:48	18.31	18.31	18.31	18.31	0
12:47	18.31	18.31	18.31	18.31	0
12:46	18.31	18.31	18.31	18.31	10
12:45	18.31	18.31	18.31	18.31	1
12:44	18.31	18.31	18.31	18.31	11
12:43	18.31	18.31	18.31	18.31	0
12:42	18.31	18.31	18.31	18.31	0
12:41	18.31	18.31	18.31	18.31	0
12:40	18.31	18.31	18.31	18.31	1
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	0
12:37	18.3	18.3	18.3	18.3	1
12:36	18.31	18.31	18.31	18.31	0
12:35	18.31	18.31	18.31	18.31	0
12:34	18.31	18.31	18.31	18.31	4
12:33	18.31	18.31	18.31	18.31	2
12:32	18.31	18.31	18.31	18.31	0
12:31	18.31	18.31	18.31	18.31	1
12:30	18.31	18.31	18.31	18.31	1
12:29	18.32	18.32	18.32	18.32	0
12:28	18.32	18.32	18.32	18.32	0
12:27	18.32	18.32	18.32	18.32	0
12:26	18.32	18.32	18.32	18.32	30
12:25	18.32	18.32	18.32	18.32	0
12:24	18.32	18.32	18.32	18.32	0
12:23	18.32	18.32	18.32	18.32	0
12:22	18.32	18.32	18.32	18.32	0
12:21	18.32	18.32	18.32	18.32	0
12:20	18.32	18.32	18.32	18.32	1
12:19	18.32	18.32	18.32	18.32	0
12:18	18.32	18.32	18.32	18.32	0
12:17	18.32	18.32	18.32	18.32	0
12:16	18.32	18.32	18.32	18.32	1
12:15	18.32	18.32	18.32	18.32	0
12:14	18.32	18.32	18.32	18.32	2
12:13	18.32	18.32	18.32	18.32	1
12:12	18.31	18.31	18.31	18.31	2
12:11	18.32	18.32	18.32	18.32	0
12:10	18.32	18.32	18.32	18.32	0
12:09	18.32	18.32	18.32	18.32	0
12:08	18.32	18.32	18.32	18.32	0
12:07	18.32	18.32	18.32	18.32	6
12:06	18.32	18.32	18.32	18.32	0
12:05	18.32	18.32	18.32	18.32	0
12:04	18.32	18.32	18.32	18.32	0
12:03	18.32	18.32	18.32	18.32	0
12:02	18.32	18.32	18.32	18.32	0
12:01	18.32	18.32	18.32	18.32	0
12:00	18.32	18.32	18.32	18.32	0
11:59	18.32	18.32	18.32	18.32	0
11:58	18.32	18.32	18.32	18.32	0
11:57	18.32	18.32	18.32	18.32	0
11:56	18.32	18.32	18.32	18.32	1
11:55	18.31	18.31	18.31	18.31	7
11:54	18.31	18.31	18.31	18.31	0
11:53	18.31	18.31	18.31	18.31	18
11:52	18.3	18.3	18.3	18.3	2
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	1
11:48	18.3	18.3	18.3	18.3	1
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	65
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	0
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	6
11:40	18.31	18.31	18.31	18.31	0
11:39	18.31	18.31	18.31	18.31	0
11:38	18.31	18.31	18.31	18.31	6
11:37	18.29	18.29	18.29	18.29	0
11:36	18.29	18.29	18.29	18.29	0
11:35	18.29	18.29	18.29	18.29	0
11:34	18.29	18.29	18.29	18.29	0
11:33	18.29	18.29	18.29	18.29	0
11:32	18.29	18.29	18.29	18.29	0
11:31	18.29	18.29	18.29	18.29	0
11:30	18.29	18.29	18.29	18.29	0
11:29	18.29	18.29	18.29	18.29	0
11:28	18.29	18.29	18.29	18.29	0
11:27	18.29	18.29	18.29	18.29	0
11:26	18.29	18.29	18.29	18.29	0
11:25	18.29	18.29	18.29	18.29	0
11:24	18.29	18.29	18.29	18.29	0
11:23	18.29	18.29	18.29	18.29	0
11:22	18.29	18.29	18.29	18.29	0
11:21	18.29	18.29	18.29	18.29	0
11:20	18.29	18.29	18.29	18.29	235
11:19	18.32	18.32	18.32	18.32	0
11:18	18.32	18.32	18.32	18.32	0
11:17	18.32	18.32	18.32	18.32	0
11:16	18.32	18.32	18.32	18.32	0
11:15	18.32	18.32	18.32	18.32	0
11:14	18.32	18.32	18.32	18.32	0
11:13	18.32	18.32	18.32	18.32	0
11:12	18.32	18.32	18.32	18.32	0
11:11	18.32	18.32	18.32	18.32	0
11:10	18.32	18.32	18.32	18.32	9
11:09	18.32	18.32	18.32	18.32	0
11:08	18.32	18.32	18.32	18.32	0
11:07	18.32	18.32	18.32	18.32	0
11:06	18.32	18.32	18.32	18.32	0
11:05	18.32	18.32	18.32	18.32	0
11:04	18.32	18.32	18.32	18.32	0
11:03	18.32	18.32	18.32	18.32	1
11:02	18.32	18.32	18.32	18.32	0
11:01	18.32	18.32	18.32	18.32	0
11:00	18.32	18.32	18.32	18.32	0
10:59	18.32	18.32	18.32	18.32	0
10:58	18.32	18.32	18.32	18.32	0
10:57	18.32	18.32	18.32	18.32	15
10:56	18.34	18.34	18.34	18.34	0
10:55	18.34	18.34	18.34	18.34	0
10:54	18.34	18.34	18.34	18.34	0
10:53	18.34	18.34	18.34	18.34	0
10:52	18.34	18.34	18.34	18.34	0
10:51	18.34	18.34	18.34	18.34	0
10:50	18.34	18.34	18.34	18.34	0
10:49	18.34	18.34	18.34	18.34	0
10:48	18.34	18.34	18.34	18.34	0
10:47	18.34	18.34	18.34	18.34	0
10:46	18.34	18.34	18.34	18.34	45
10:45	18.32	18.32	18.32	18.32	0
10:44	18.32	18.32	18.32	18.32	0
10:43	18.32	18.32	18.32	18.32	0
10:42	18.32	18.32	18.32	18.32	0
10:41	18.32	18.32	18.32	18.32	0
10:40	18.32	18.32	18.32	18.32	0
10:39	18.32	18.32	18.32	18.32	0
10:38	18.32	18.32	18.32	18.32	0
10:37	18.32	18.32	18.32	18.32	0
10:36	18.32	18.32	18.32	18.32	0
10:35	18.32	18.32	18.32	18.32	0
10:34	18.32	18.32	18.32	18.32	0
10:33	18.32	18.32	18.32	18.32	0
10:32	18.32	18.32	18.32	18.32	0
10:31	18.32	18.32	18.32	18.32	0
10:30	18.32	18.32	18.32	18.32	0
10:29	18.32	18.32	18.32	18.32	7
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	41
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	20
10:24	18.29	18.29	18.29	18.29	0
10:23	18.29	18.29	18.29	18.29	0
10:22	18.29	18.29	18.29	18.29	0
10:21	18.29	18.29	18.29	18.29	0
10:20	18.29	18.29	18.29	18.29	0
10:19	18.29	18.29	18.29	18.29	0
10:18	18.29	18.29	18.29	18.29	0
10:17	18.29	18.29	18.29	18.29	0
10:16	18.29	18.29	18.29	18.29	0
10:15	18.29	18.29	18.29	18.29	0
10:14	18.29	18.29	18.29	18.29	51
10:13	18.26	18.26	18.26	18.26	0
10:12	18.26	18.26	18.26	18.26	0
10:11	18.26	18.26	18.26	18.26	0
10:10	18.26	18.26	18.26	18.26	0
10:09	18.26	18.26	18.26	18.26	64
10:08	18.26	18.26	18.26	18.26	0
10:07	18.26	18.26	18.26	18.26	0
10:06	18.26	18.26	18.26	18.26	0
10:05	18.26	18.26	18.26	18.26	0
10:04	18.26	18.26	18.26	18.26	0
10:03	18.26	18.26	18.26	18.26	0
10:02	18.26	18.26	18.26	18.26	0
10:01	18.26	18.26	18.26	18.26	0
10:00	18.26	18.26	18.26	18.26	0
09:59	18.26	18.26	18.26	18.26	0
09:58	18.26	18.26	18.26	18.26	0
09:57	18.26	18.26	18.26	18.26	0
09:56	18.26	18.26	18.26	18.26	0
09:55	18.26	18.26	18.26	18.26	0
09:54	18.26	18.26	18.26	18.26	0
09:53	18.26	18.26	18.26	18.26	0
09:52	18.26	18.26	18.26	18.26	0
09:51	18.26	18.26	18.26	18.26	0
09:50	18.26	18.26	18.26	18.26	377
09:49	18.24	18.24	18.24	18.24	0
09:48	18.24	18.24	18.24	18.24	0
09:47	18.24	18.24	18.24	18.24	0
09:46	18.24	18.24	18.24	18.24	0
09:45	18.24	18.24	18.24	18.24	0
09:44	18.24	18.24	18.24	18.24	0
09:43	18.24	18.24	18.24	18.24	0
09:42	18.24	18.24	18.24	18.24	0
09:41	18.24	18.24	18.24	18.24	0
09:40	18.24	18.24	18.24	18.24	0
09:39	18.24	18.24	18.24	18.24	237
09:38	18.21	18.21	18.21	18.21	0
09:37	18.21	18.21	18.21	18.21	0
09:36	18.21	18.21	18.21	18.21	0
09:35	18.21	18.21	18.21	18.21	0
09:34	18.21	18.21	18.21	18.21	0
09:33	18.21	18.21	18.21	18.21	0
09:32	18.21	18.21	18.21	18.21	0
09:31	18.21	18.21	18.21	18.21	0
09:30	18.21	18.21	18.21	18.21	0
09:29	18.21	18.21	18.21	18.21	0
09:28	18.21	18.21	18.21	18.21	0
09:27	18.21	18.21	18.21	18.21	0
09:26	18.21	18.21	18.21	18.21	0
09:25	18.21	18.21	18.21	18.21	0
09:24	18.21	18.21	18.21	18.21	15
09:23	18.22	18.22	18.22	18.22	0
09:22	18.22	18.22	18.22	18.22	0
09:21	18.22	18.22	18.22	18.22	0
09:20	18.22	18.22	18.22	18.22	0
09:19	18.22	18.22	18.22	18.22	0
09:18	18.22	18.22	18.22	18.22	0
09:17	18.22	18.22	18.22	18.22	31
09:16	18.27	18.27	18.27	18.27	0
09:15	18.27	18.27	18.27	18.27	0
09:14	18.27	18.27	18.27	18.27	0
09:13	18.27	18.27	18.27	18.27	0
09:12	18.27	18.27	18.27	18.27	0
09:11	18.27	18.27	18.27	18.27	0
09:10	18.27	18.27	18.27	18.27	0
09:09	18.27	18.27	18.27	18.27	0
09:08	18.27	18.27	18.27	18.27	0
09:07	18.27	18.27	18.27	18.27	0
09:06	18.27	18.27	18.27	18.27	0
09:05	18.27	18.27	18.27	18.27	0
09:04	18.27	18.27	18.27	18.27	0
09:03	18.27	18.27	18.27	18.27	0
09:02	18.27	18.27	18.27	18.27	0
09:01	18.27	18.27	18.27	18.27	16

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)